Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.44	54.76	53.10	54.56	611,797	+3.07(+5.96%)
Nov 29, 2011	51.10	51.95	50.21	51.49	274,545	+0.48(+0.94%)
Nov 28, 2011	51.47	51.87	50.50	51.01	354,879	+1.24(+2.49%)
Nov 25, 2011	49.26	50.50	49.02	49.77	212,144	+0.36(+0.73%)
Nov 23, 2011	50.10	50.44	49.02	49.41	378,866	-1.36(-2.68%)
Nov 22, 2011	50.78	51.58	50.02	50.77	270,157	+0.01(+0.02%)
Nov 21, 2011	51.81	51.88	50.25	50.76	428,418	-1.87(-3.55%)
Nov 18, 2011	52.56	53.29	52.45	52.63	411,462	+0.58(+1.11%)
Nov 17, 2011	52.50	53.39	51.64	52.05	384,190	-0.41(-0.78%)
Nov 16, 2011	52.98	54.26	52.35	52.46	304,437	-1.15(-2.15%)
Nov 15, 2011	53.82	54.09	52.79	53.61	374,291	-0.39(-0.72%)
Nov 14, 2011	54.35	54.97	53.56	54.00	356,901	-0.52(-0.95%)
Nov 11, 2011	52.72	55.31	52.26	54.52	875,349	+2.31(+4.42%)
Nov 10, 2011	52.36	52.87	51.59	52.21	498,621	+0.23(+0.44%)
Nov 09, 2011	52.94	53.07	51.40	51.98	588,721	-2.34(-4.31%)
Nov 08, 2011	53.30	54.49	51.88	54.32	594,305	+1.57(+2.98%)
Nov 07, 2011	53.36	53.80	51.85	52.75	742,786	-0.54(-1.01%)
Nov 04, 2011	49.87	54.03	49.87	53.29	1,311,527	+0.91(+1.74%)
Nov 03, 2011	52.98	53.11	50.72	52.38	824,951	+0.48(+0.92%)
Nov 02, 2011	51.17	52.67	50.81	51.90	544,556	+1.62(+3.22%)
Nov 01, 2011	51.01	51.92	49.40	50.28	1,163,271	-2.37(-4.50%)
Oct 31, 2011	53.30	53.81	52.64	52.65	797,226	-1.50(-2.77%)
Oct 28, 2011	55.07	55.50	53.77	54.15	904,468	-1.67(-2.99%)
Oct 27, 2011	56.30	57.06	55.33	55.82	770,455	+1.19(+2.18%)
Oct 26, 2011	55.45	55.52	53.58	54.63	886,353	+0.25(+0.46%)
Oct 25, 2011	54.41	55.10	54.07	54.38	883,363	-0.61(-1.11%)
Oct 24, 2011	53.92	56.06	53.80	54.99	736,863	+1.18(+2.19%)
Oct 21, 2011	52.72	54.38	52.20	53.81	633,937	+1.86(+3.58%)
Oct 20, 2011	50.99	52.31	50.54	51.95	594,273	+1.04(+2.04%)
Oct 19, 2011	50.59	52.10	50.35	50.91	676,590	+0.07(+0.14%)
Oct 18, 2011	48.29	51.41	47.33	50.84	811,041	+2.47(+5.11%)
Oct 17, 2011	49.77	50.25	48.21	48.37	462,712	-1.63(-3.26%)
Oct 14, 2011	49.91	50.10	48.15	50.00	458,026	+0.87(+1.77%)
Oct 13, 2011	48.57	49.35	47.89	49.13	732,624	+0.28(+0.57%)
Oct 12, 2011	50.22	50.76	48.77	48.85	798,488	-0.88(-1.77%)
Oct 11, 2011	49.48	49.99	49.04	49.73	503,162	-0.18(-0.36%)
Oct 10, 2011	47.85	49.94	47.79	49.91	831,310	+3.22(+6.90%)
Oct 07, 2011	48.07	48.24	46.09	46.69	730,223	-1.19(-2.49%)
Oct 06, 2011	47.22	47.91	46.92	47.88	444,111	+1.57(+3.39%)
Oct 05, 2011	44.26	46.31	44.03	46.31	992,564	+2.06(+4.66%)
Oct 04, 2011	40.29	44.29	40.19	44.25	871,122	+3.50(+8.59%)
Oct 03, 2011	42.18	43.09	40.69	40.75	691,246	-2.16(-5.03%)
Sep 30, 2011	44.21	44.22	42.88	42.91	708,828	-2.09(-4.64%)
Sep 29, 2011	44.91	45.49	43.77	45.00	790,023	+1.05(+2.39%)
Sep 28, 2011	45.03	45.54	43.83	43.95	824,716	-0.70(-1.57%)
Sep 27, 2011	44.21	45.97	44.06	44.65	831,835	+1.56(+3.62%)
Sep 26, 2011	41.70	43.21	40.84	43.09	392,887	+1.83(+4.44%)
Sep 23, 2011	40.76	41.71	40.44	41.26	753,657	+0.31(+0.76%)
Sep 22, 2011	40.86	41.13	39.93	40.95	1,175,058	-1.28(-3.03%)
Sep 21, 2011	43.13	43.38	42.22	42.23	1,048,491	-0.89(-2.06%)
Sep 20, 2011	44.80	45.14	43.11	43.12	630,688	-1.53(-3.43%)
Sep 19, 2011	44.61	45.38	44.09	44.65	603,544	-0.86(-1.89%)
Sep 16, 2011	45.49	45.97	45.17	45.51	551,827	+0.14(+0.31%)
Sep 15, 2011	46.01	46.65	44.76	45.37	797,751	-0.46(-1.00%)
Sep 14, 2011	44.35	46.63	44.06	45.83	572,901	+1.79(+4.06%)
Sep 13, 2011	43.96	44.96	43.40	44.04	608,844	+0.38(+0.87%)
Sep 12, 2011	42.37	43.69	42.35	43.66	739,832	+0.45(+1.04%)
Sep 09, 2011	44.63	44.72	42.45	43.21	1,454,059	-2.12(-4.68%)
Sep 08, 2011	48.11	48.11	44.16	45.33	1,789,585	-3.33(-6.84%)
Sep 07, 2011	47.97	49.20	47.89	48.66	453,231	+1.53(+3.25%)
Sep 06, 2011	46.28	47.63	45.54	47.13	779,456	-0.88(-1.83%)
Sep 02, 2011	48.36	48.39	47.05	48.01	1,173,340	-1.37(-2.77%)
Sep 01, 2011	49.73	50.55	49.11	49.38	613,208	-0.17(-0.34%)
Aug 31, 2011	49.77	50.66	49.07	49.55	517,179	+0.14(+0.28%)
Aug 30, 2011	48.57	49.86	48.10	49.41	456,774	+0.42(+0.86%)
Aug 29, 2011	46.51	49.02	46.51	48.99	438,084	+2.96(+6.43%)
Aug 26, 2011	43.65	46.13	43.17	46.03	459,047	+1.98(+4.49%)
Aug 25, 2011	45.21	45.61	43.91	44.05	360,800	-0.96(-2.13%)
Aug 24, 2011	43.99	45.20	43.82	45.01	554,268	+1.05(+2.39%)
Aug 23, 2011	42.69	43.96	42.19	43.96	385,060	+1.52(+3.58%)
Aug 22, 2011	43.25	43.48	41.66	42.44	510,239	+0.01(+0.02%)
Aug 19, 2011	42.51	43.94	42.25	42.43	616,766	-0.77(-1.78%)
Aug 18, 2011	44.58	44.64	42.68	43.20	559,410	-2.64(-5.76%)
Aug 17, 2011	47.15	47.87	45.64	45.84	697,653	-1.12(-2.39%)
Aug 16, 2011	46.51	47.44	46.22	46.96	652,183	-0.14(-0.30%)
Aug 15, 2011	46.46	47.18	46.24	47.10	445,314	+1.05(+2.28%)
Aug 12, 2011	45.70	46.28	44.79	46.05	666,752	+0.77(+1.70%)
Aug 11, 2011	42.99	45.93	42.71	45.28	878,017	+2.31(+5.38%)
Aug 10, 2011	44.59	44.83	42.87	42.97	775,639	-2.83(-6.18%)
Aug 09, 2011	46.80	45.83	42.68	45.80	1,381,508	+1.18(+2.64%)
Aug 08, 2011	46.80	47.01	43.97	44.62	1,602,607	-3.30(-6.89%)
Aug 05, 2011	49.09	52.80	47.43	47.92	2,630,669	+0.62(+1.31%)
Aug 04, 2011	49.84	50.01	47.26	47.30	1,224,318	-3.39(-6.69%)
Aug 03, 2011	49.30	50.90	48.30	50.69	1,112,895	+1.53(+3.11%)
Aug 02, 2011	51.50	51.89	49.15	49.16	727,609	-2.80(-5.39%)
Aug 01, 2011	52.03	52.83	51.17	51.96	1,241,451	-0.07(-0.13%)
Jul 29, 2011	50.75	52.63	50.44	52.03	970,987	+0.62(+1.21%)
Jul 28, 2011	52.43	53.10	51.26	51.41	870,200	-1.01(-1.93%)
Jul 27, 2011	53.65	53.71	51.98	52.42	1,211,072	-1.67(-3.09%)
Jul 26, 2011	54.80	54.86	53.78	54.09	556,684	-0.66(-1.21%)
Jul 25, 2011	54.59	55.37	54.19	54.75	513,694	-0.46(-0.83%)
Jul 22, 2011	55.28	55.31	54.94	55.21	722,380	-1.20(-2.13%)
Jul 21, 2011	57.28	57.79	56.30	56.41	496,368	-0.67(-1.17%)
Jul 20, 2011	57.47	57.47	56.65	57.08	348,650	-0.22(-0.38%)
Jul 19, 2011	55.78	57.33	55.57	57.30	864,008	+1.95(+3.52%)
Jul 18, 2011	55.82	55.96	54.85	55.35	604,577	-0.81(-1.44%)
Jul 15, 2011	56.12	56.58	55.24	56.16	734,674	+0.24(+0.43%)
Jul 14, 2011	56.31	56.77	55.60	55.92	1,374,138	-0.38(-0.67%)
Jul 13, 2011	55.71	56.61	55.50	56.30	821,941	+0.77(+1.39%)
Jul 12, 2011	55.81	56.53	55.17	55.53	1,020,815	-0.53(-0.95%)
Jul 11, 2011	55.74	56.07	55.03	56.06	856,116	-0.26(-0.46%)
Jul 08, 2011	57.05	57.37	55.73	56.32	2,125,968	-1.34(-2.32%)
Jul 07, 2011	60.81	61.00	57.43	57.66	1,652,153	-3.14(-5.16%)
Jul 06, 2011	60.84	61.03	60.15	60.80	345,993	-0.07(-0.11%)
Jul 05, 2011	61.45	61.47	60.13	60.87	245,737	-0.73(-1.19%)
Jul 01, 2011	60.27	61.69	60.22	61.60	375,084	+1.61(+2.68%)
Jun 30, 2011	59.82	60.56	59.71	59.99	379,514	+0.42(+0.71%)
Jun 29, 2011	59.75	60.22	59.25	59.57	626,611	+0.12(+0.20%)
Jun 28, 2011	59.46	59.69	59.18	59.45	480,467	+0.35(+0.59%)
Jun 27, 2011	60.04	60.18	59.01	59.10	682,840	-0.86(-1.43%)
Jun 24, 2011	60.69	60.79	58.90	59.96	538,413	-0.74(-1.22%)
Jun 23, 2011	58.05	60.80	57.91	60.70	913,848	+1.73(+2.93%)
Jun 22, 2011	59.97	60.20	58.84	58.97	632,981	-1.27(-2.11%)
Jun 21, 2011	59.28	60.58	59.25	60.24	416,482	+1.15(+1.95%)
Jun 20, 2011	58.86	59.17	58.86	59.09	379,773	+1.06(+1.83%)
Jun 17, 2011	58.48	58.53	57.43	58.03	719,901	+0.12(+0.21%)
Jun 16, 2011	58.37	59.06	57.69	57.91	894,465	-0.37(-0.63%)
Jun 15, 2011	59.67	59.99	58.03	58.28	628,542	-2.22(-3.67%)
Jun 14, 2011	60.79	62.07	60.43	60.50	561,342	+0.49(+0.82%)
Jun 13, 2011	59.11	60.28	58.94	60.01	329,967	+0.97(+1.64%)
Jun 10, 2011	60.78	60.83	58.82	59.04	482,977	-1.95(-3.20%)
Jun 09, 2011	60.35	61.44	59.76	60.99	327,183	+0.77(+1.28%)
Jun 08, 2011	60.32	60.65	59.41	60.22	527,032	-0.49(-0.81%)
Jun 07, 2011	61.57	61.69	60.64	60.71	390,803	-0.45(-0.74%)
Jun 06, 2011	62.90	62.95	61.10	61.16	537,865	-1.73(-2.75%)
Jun 03, 2011	63.63	64.16	62.73	62.89	441,651	-1.90(-2.93%)
May 24, 2011	65.23	65.26	64.46	64.79	205,174	-0.27(-0.42%)
May 23, 2011	64.23	65.58	64.00	65.06	288,759	-0.23(-0.35%)
May 20, 2011	66.55	66.55	65.21	65.29	312,736	-1.46(-2.19%)
May 19, 2011	67.42	67.81	66.20	66.75	335,119	-0.42(-0.63%)
May 18, 2011	66.40	67.25	66.20	67.17	338,111	+1.00(+1.51%)
May 17, 2011	66.03	66.59	65.68	66.17	474,336	-0.14(-0.21%)
May 16, 2011	67.01	67.47	66.20	66.31	369,384	-1.19(-1.76%)
May 13, 2011	67.66	68.14	67.10	67.50	251,121	-0.10(-0.15%)
May 12, 2011	67.03	68.03	66.76	67.60	468,735	+0.18(+0.27%)
May 11, 2011	68.34	68.53	66.54	67.42	583,995	-1.08(-1.58%)
May 10, 2011	68.05	68.86	67.65	68.50	694,998	+0.44(+0.65%)
May 09, 2011	68.00	68.59	67.50	68.06	694,602	+0.58(+0.86%)
May 06, 2011	64.98	68.60	64.93	67.48	1,313,082	+4.31(+6.82%)
May 05, 2011	61.12	63.99	60.81	63.17	906,278	+1.42(+2.30%)
May 04, 2011	61.06	62.00	60.22	61.75	670,769	+0.66(+1.08%)
May 03, 2011	61.58	62.55	60.38	61.09	745,049	-0.51(-0.83%)
May 02, 2011	61.70	61.71	61.55	61.60	1,028,314	+1.56(+2.60%)
Apr 29, 2011	60.42	60.54	59.79	60.04	339,593	-0.26(-0.43%)
Apr 28, 2011	60.10	60.77	59.95	60.30	251,837	-0.04(-0.07%)
Apr 27, 2011	59.80	60.38	59.36	60.34	307,849	+0.81(+1.36%)
Apr 26, 2011	59.33	59.67	59.07	59.53	304,854	+0.24(+0.40%)
Apr 25, 2011	60.21	60.34	59.23	59.29	233,863	-1.04(-1.72%)
Apr 21, 2011	60.57	60.57	59.85	60.33	225,007	+0.23(+0.38%)
Apr 20, 2011	60.40	60.42	59.80	60.10	334,763	+0.69(+1.16%)
Apr 19, 2011	59.56	59.93	58.92	59.41	323,981	+0.16(+0.27%)
Apr 18, 2011	58.85	59.60	58.61	59.25	511,448	-0.59(-0.99%)
Apr 15, 2011	59.52	59.88	58.86	59.84	333,911	+0.34(+0.57%)
Apr 14, 2011	59.34	59.68	59.18	59.50	332,003	-0.41(-0.68%)
Apr 13, 2011	60.42	60.65	59.03	59.91	446,337	-0.25(-0.42%)
Apr 12, 2011	60.19	60.64	59.86	60.16	432,770	-0.48(-0.79%)
Apr 11, 2011	60.78	61.56	60.39	60.64	296,712	-0.04(-0.07%)
Apr 08, 2011	62.65	62.83	60.55	60.68	212,572	-1.44(-2.32%)
Apr 07, 2011	61.87	62.56	61.62	62.12	285,075	+0.24(+0.39%)
Apr 06, 2011	62.28	62.70	61.56	61.88	201,943	+0.07(+0.11%)
Apr 05, 2011	61.56	62.41	61.05	61.81	360,037	-0.05(-0.08%)
Apr 04, 2011	62.77	62.93	61.73	61.86	255,260	-0.64(-1.02%)
Apr 01, 2011	61.76	63.12	61.24	62.50	778,371	+1.35(+2.21%)
Mar 31, 2011	60.20	61.22	60.18	61.15	369,110	+0.70(+1.16%)
Mar 30, 2011	59.83	60.71	59.35	60.45	243,233	+0.92(+1.55%)
Mar 29, 2011	58.78	59.66	58.61	59.53	256,288	+0.62(+1.05%)
Mar 28, 2011	59.81	59.94	58.80	58.91	256,538	-0.78(-1.31%)
Mar 25, 2011	58.86	60.09	58.59	59.69	301,393	+1.00(+1.70%)
Mar 24, 2011	58.35	58.88	57.80	58.69	263,497	+0.67(+1.15%)
Mar 23, 2011	58.05	58.30	57.25	58.02	242,972	-0.18(-0.31%)
Mar 22, 2011	58.89	58.94	57.89	58.20	352,507	-0.57(-0.97%)
Mar 21, 2011	57.94	58.77	57.91	58.77	321,959	+1.34(+2.33%)
Mar 18, 2011	57.91	57.97	57.28	57.43	570,535	+0.38(+0.67%)
Mar 17, 2011	57.95	58.14	56.96	57.05	507,388	+0.00(+0.00%)
Mar 16, 2011	57.81	57.99	56.64	57.05	404,550	-0.98(-1.69%)
Mar 15, 2011	57.95	58.21	57.52	58.03	938,646	+0.51(+0.89%)
Mar 14, 2011	57.24	58.09	57.17	57.52	549,979	-0.39(-0.67%)
Mar 11, 2011	57.28	58.28	57.21	57.91	1,463,572	+0.34(+0.59%)
Mar 10, 2011	58.27	58.83	57.42	57.57	325,850	-1.55(-2.62%)
Mar 09, 2011	56.98	59.29	56.77	59.12	501,250	+2.14(+3.76%)
Mar 08, 2011	55.35	57.78	55.05	56.98	535,554	+1.73(+3.13%)
Mar 07, 2011	56.88	56.96	54.66	55.25	687,760	-1.59(-2.80%)
Mar 04, 2011	58.01	58.17	56.64	56.84	549,819	-1.23(-2.12%)
Mar 03, 2011	58.31	58.82	57.36	58.07	435,551	+0.56(+0.97%)
Mar 02, 2011	56.76	58.15	56.76	57.51	346,338	+0.74(+1.30%)
Mar 01, 2011	58.30	58.86	56.49	56.77	589,386	-1.34(-2.31%)
Feb 28, 2011	58.70	59.16	57.47	58.11	365,714	-0.34(-0.58%)
Feb 25, 2011	57.19	58.57	57.00	58.45	416,740	+1.53(+2.69%)
Feb 24, 2011	57.70	57.71	56.15	56.92	877,867	-0.86(-1.49%)
Feb 23, 2011	56.40	58.22	56.00	57.78	1,410,835	+0.44(+0.77%)
Feb 22, 2011	58.64	58.73	56.97	57.34	736,466	-1.96(-3.31%)
Feb 18, 2011	59.27	59.62	59.03	59.30	270,352	+0.26(+0.44%)
Feb 17, 2011	57.98	59.20	57.85	59.04	313,955	+0.90(+1.55%)
Feb 16, 2011	57.51	58.54	57.39	58.14	388,401	+0.88(+1.54%)
Feb 15, 2011	58.65	59.27	56.97	57.26	722,254	-1.74(-2.95%)
Feb 14, 2011	59.64	59.80	58.91	59.00	227,222	-0.54(-0.91%)
Feb 11, 2011	58.86	59.79	58.44	59.54	202,817	+0.36(+0.61%)
Feb 10, 2011	59.13	59.71	58.77	59.18	450,443	-0.31(-0.52%)
Feb 09, 2011	58.97	59.61	58.77	59.49	409,785	+0.30(+0.51%)
Feb 08, 2011	58.30	59.33	57.99	59.19	357,951	+0.94(+1.61%)
Feb 07, 2011	56.40	58.26	56.31	58.25	443,505	+1.98(+3.52%)
Feb 04, 2011	55.67	56.44	55.36	56.27	303,296	+0.75(+1.35%)
Feb 03, 2011	55.22	55.98	54.42	55.52	548,940	+0.13(+0.23%)
Feb 02, 2011	55.81	56.25	55.33	55.39	408,431	-0.71(-1.27%)
Feb 01, 2011	56.04	56.36	55.76	56.10	615,116	+0.55(+0.99%)
Jan 31, 2011	55.86	56.56	55.49	55.55	702,640	-0.01(-0.02%)
Jan 28, 2011	58.77	59.08	55.49	55.56	1,007,567	-3.22(-5.48%)
Jan 27, 2011	58.82	59.10	57.43	58.78	703,390	-0.18(-0.31%)
Jan 26, 2011	58.58	60.45	58.18	58.96	723,254	+0.53(+0.91%)
Jan 25, 2011	57.84	58.74	57.57	58.43	491,282	+0.35(+0.60%)
Jan 24, 2011	57.15	58.44	57.05	58.08	315,732	+0.83(+1.45%)
Jan 21, 2011	59.04	59.41	57.03	57.25	519,701	-1.35(-2.30%)
Jan 20, 2011	57.92	58.95	57.60	58.60	603,225	+0.43(+0.74%)
Jan 19, 2011	57.93	58.43	57.69	58.17	538,446	+0.03(+0.05%)
Jan 18, 2011	57.33	58.25	55.97	58.14	782,810	-0.23(-0.39%)
Jan 14, 2011	57.02	58.40	56.87	58.37	367,162	+1.26(+2.21%)
Jan 13, 2011	57.68	57.68	56.97	57.11	165,081	-0.48(-0.83%)
Jan 12, 2011	57.67	58.26	57.37	57.59	370,145	+0.34(+0.59%)
Jan 11, 2011	57.74	58.25	56.77	57.25	377,662	-0.10(-0.17%)
Jan 10, 2011	56.75	57.68	55.36	57.35	455,515	+0.27(+0.47%)
Jan 07, 2011	57.91	58.25	56.20	57.08	349,399	-0.60(-1.04%)
Jan 06, 2011	57.65	58.07	57.11	57.68	392,519	+0.24(+0.42%)
Jan 05, 2011	57.10	57.84	57.03	57.44	284,854	+0.31(+0.54%)
Jan 04, 2011	57.94	58.34	56.52	57.13	421,789	-0.66(-1.14%)
Jan 03, 2011	57.70	58.22	57.17	57.79	509,423	+1.03(+1.81%)
Dec 31, 2010	57.50	57.65	56.72	56.76	308,786	-0.93(-1.61%)
Dec 30, 2010	58.50	58.75	57.51	57.69	286,617	-0.80(-1.37%)
Dec 29, 2010	59.00	59.00	58.21	58.49	327,571	-0.38(-0.65%)
Dec 28, 2010	59.05	59.23	58.43	58.87	245,251	-0.13(-0.22%)
Dec 27, 2010	58.54	59.79	58.09	59.00	401,955	+0.15(+0.25%)
Dec 23, 2010	60.15	60.50	58.76	58.85	528,452	-1.25(-2.08%)
Dec 22, 2010	60.70	61.25	59.96	60.10	386,553	-0.41(-0.68%)
Dec 21, 2010	60.93	61.28	60.42	60.51	462,342	-0.24(-0.40%)
Dec 20, 2010	60.03	61.03	59.77	60.75	502,305	+0.83(+1.39%)
Dec 17, 2010	60.21	60.33	59.44	59.92	739,015	-0.22(-0.37%)
Dec 16, 2010	59.37	60.69	59.37	60.14	458,838	+0.83(+1.40%)
Dec 15, 2010	58.34	59.50	58.07	59.31	525,871	+0.91(+1.56%)
Dec 14, 2010	58.26	58.74	58.04	58.40	441,622	+0.33(+0.57%)
Dec 13, 2010	58.30	58.47	57.91	58.07	351,889	+0.07(+0.12%)
Dec 10, 2010	57.66	58.26	57.63	58.00	327,618	+0.14(+0.24%)
Dec 09, 2010	57.04	58.07	57.00	57.86	315,742	+1.41(+2.50%)
Dec 08, 2010	56.58	57.18	56.18	56.45	409,692	-0.10(-0.18%)
Dec 07, 2010	57.87	58.09	56.47	56.55	453,138	-0.39(-0.68%)
Dec 06, 2010	55.97	57.30	55.79	56.94	472,946	+0.92(+1.64%)
Dec 03, 2010	56.22	56.32	55.22	56.02	485,986	-0.55(-0.97%)
Dec 02, 2010	54.58	56.78	54.44	56.57	491,773	+2.22(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mohawk Industries (NY: MHK )

Historical Prices

Popular Pages