Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 55.20 55.47 54.15 55.46 534,568 +2.55(+4.81%)
Nov 29, 2011 52.06 53.44 51.92 52.92 653,319 +0.99(+1.91%)
Nov 28, 2011 52.32 53.04 51.47 51.93 474,622 +1.73(+3.45%)
Nov 25, 2011 50.10 51.10 50.10 50.19 391,966 -0.28(-0.56%)
Nov 23, 2011 51.72 51.72 50.24 50.48 610,282 -1.58(-3.03%)
Nov 22, 2011 52.06 52.28 50.83 52.06 450,750 +0.17(+0.33%)
Nov 21, 2011 51.20 53.42 51.20 51.89 454,605 -1.12(-2.12%)
Nov 18, 2011 52.10 53.32 51.97 53.01 456,562 +0.93(+1.78%)
Nov 17, 2011 53.65 53.76 51.85 52.08 806,692 -1.60(-2.98%)
Nov 16, 2011 53.50 54.40 52.98 53.68 569,394 -0.59(-1.08%)
Nov 15, 2011 53.01 54.50 52.64 54.27 515,993 +1.19(+2.24%)
Nov 14, 2011 54.21 54.67 53.01 53.08 432,569 -1.69(-3.09%)
Nov 11, 2011 53.83 54.93 53.68 54.77 1,108,264 +1.61(+3.03%)
Nov 10, 2011 53.28 53.63 52.85 53.16 453,428 +0.46(+0.86%)
Nov 09, 2011 54.18 56.63 52.66 52.71 1,393,859 -3.33(-5.95%)
Nov 08, 2011 55.70 56.12 54.89 56.04 613,445 +0.76(+1.38%)
Nov 07, 2011 53.44 55.38 53.03 55.28 667,032 +1.85(+3.45%)
Nov 04, 2011 54.38 54.59 53.22 53.43 1,045,822 -1.02(-1.88%)
Nov 03, 2011 54.07 54.91 53.89 54.46 840,739 +0.80(+1.49%)
Nov 02, 2011 54.05 54.42 53.20 53.66 745,320 +0.74(+1.40%)
Nov 01, 2011 51.72 53.34 51.44 52.92 1,338,637 -1.60(-2.94%)
Oct 31, 2011 55.40 57.11 54.49 54.52 711,115 -1.59(-2.83%)
Oct 28, 2011 58.03 58.53 55.80 56.11 902,159 -2.21(-3.79%)
Oct 27, 2011 58.30 59.34 57.18 58.32 821,971 +1.69(+2.98%)
Oct 26, 2011 57.11 57.71 54.57 56.63 714,117 +1.58(+2.87%)
Oct 25, 2011 56.10 56.36 54.94 55.05 750,696 -1.03(-1.83%)
Oct 24, 2011 55.06 56.17 54.65 56.07 597,592 +1.43(+2.62%)
Oct 21, 2011 54.75 55.02 54.31 54.64 281,762 +0.71(+1.32%)
Oct 20, 2011 55.30 55.67 53.57 53.93 576,199 -1.77(-3.17%)
Oct 19, 2011 56.79 57.46 55.53 55.70 760,688 -1.21(-2.13%)
Oct 18, 2011 54.52 57.26 54.51 56.91 515,687 +2.21(+4.04%)
Oct 17, 2011 55.94 55.94 54.53 54.70 263,484 -0.98(-1.75%)
Oct 14, 2011 55.58 56.14 55.50 55.68 526,972 +0.69(+1.25%)
Oct 13, 2011 54.95 55.11 54.10 54.99 503,207 -0.23(-0.41%)
Oct 12, 2011 55.36 55.76 54.15 55.22 503,872 +1.67(+3.12%)
Oct 11, 2011 54.85 54.98 53.36 53.55 2,578,860 -1.61(-2.91%)
Oct 10, 2011 54.30 55.16 53.98 55.15 414,153 +1.86(+3.48%)
Oct 07, 2011 54.84 55.27 52.93 53.30 518,596 -1.15(-2.11%)
Oct 06, 2011 54.27 54.55 53.89 54.44 578,048 +1.25(+2.35%)
Oct 05, 2011 52.96 53.45 52.21 53.19 2,124,381 +0.47(+0.89%)
Oct 04, 2011 51.31 52.87 49.36 52.72 987,325 +0.76(+1.46%)
Oct 03, 2011 51.78 53.14 51.68 51.96 852,462 -0.37(-0.71%)
Sep 30, 2011 53.22 53.22 51.75 52.34 780,485 -1.81(-3.34%)
Sep 29, 2011 53.69 54.73 53.36 54.14 889,595 +1.75(+3.34%)
Sep 28, 2011 53.65 54.24 52.26 52.39 675,840 -1.17(-2.19%)
Sep 27, 2011 53.14 54.23 53.14 53.56 978,205 +1.30(+2.49%)
Sep 26, 2011 50.97 52.46 50.41 52.26 895,629 +1.65(+3.25%)
Sep 23, 2011 50.46 50.96 49.75 50.62 616,972 +0.05(+0.10%)
Sep 22, 2011 52.30 53.06 49.48 50.57 2,159,240 -3.82(-7.02%)
Sep 21, 2011 54.56 55.32 54.10 54.39 1,633,468 -0.11(-0.21%)
Sep 20, 2011 54.97 55.43 54.47 54.50 1,156,114 -0.31(-0.57%)
Sep 19, 2011 54.82 55.02 53.25 54.81 835,932 -1.49(-2.64%)
Sep 16, 2011 54.85 56.57 54.76 56.30 964,303 +1.61(+2.95%)
Sep 15, 2011 54.77 55.31 54.46 54.69 554,964 +0.56(+1.03%)
Sep 14, 2011 53.21 54.43 52.71 54.13 992,611 +1.08(+2.04%)
Sep 13, 2011 51.58 53.35 51.20 53.05 618,171 +1.14(+2.19%)
Sep 12, 2011 50.96 52.03 50.58 51.91 657,654 -0.07(-0.14%)
Sep 09, 2011 52.97 53.01 51.44 51.98 967,547 -1.39(-2.60%)
Sep 08, 2011 54.12 54.95 53.12 53.37 371,221 -1.48(-2.69%)
Sep 07, 2011 54.41 54.85 54.21 54.85 204,489 +0.72(+1.33%)
Sep 06, 2011 53.05 54.20 52.59 54.13 546,812 -0.69(-1.27%)
Sep 02, 2011 55.15 56.63 54.55 54.82 529,297 -0.77(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback