Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		60.50	60.50	60.50	0	-0.63(-1.03%)
Nov 25, 2020	60.09	61.23	59.97	61.13	3,829,700	+3.25(+5.62%)
Nov 24, 2020	57.97	57.99	57.43	57.88	1,987,927	-0.06(-0.10%)
Nov 23, 2020	58.39	58.41	57.53	57.94	1,660,965	-1.02(-1.73%)
Nov 20, 2020	59.12	59.17	58.66	58.96	1,452,700	-0.02(-0.03%)
Nov 19, 2020	58.97	59.11	58.53	58.98	1,549,241	-0.25(-0.42%)
Nov 18, 2020	59.92	60.19	59.22	59.23	1,862,565	-0.70(-1.17%)
Nov 17, 2020	60.40	60.51	59.90	59.93	2,800,160	-0.82(-1.35%)
Nov 16, 2020	61.65	61.88	60.64	60.75	1,619,806	-1.62(-2.60%)
Nov 13, 2020	62.06	62.45	62.06	62.37	1,005,500	+0.00(+0.00%)
Nov 12, 2020	62.62	62.68	62.08	62.37	1,413,053	-0.20(-0.32%)
Nov 11, 2020	62.37	63.10	62.30	62.57	1,675,697	+1.00(+1.62%)
Nov 10, 2020	61.38	61.81	61.21	61.57	1,786,780	+0.57(+0.93%)
Nov 09, 2020	62.84	62.88	60.97	61.00	2,023,479	-0.07(-0.11%)
Nov 06, 2020	61.08	61.46	60.92	61.07	1,223,700	+0.54(+0.89%)
Nov 05, 2020	61.40	61.45	60.31	60.53	1,361,665	+0.74(+1.24%)
Nov 04, 2020	59.25	60.37	59.04	59.79	2,053,230	+1.10(+1.87%)
Nov 03, 2020	58.53	59.15	58.28	58.69	1,786,288	+1.15(+2.00%)
Nov 02, 2020	57.42	57.67	57.14	57.54	1,672,936	+0.98(+1.73%)
Oct 30, 2020	56.63	56.89	56.12	56.56	2,183,600	-0.81(-1.41%)
Oct 29, 2020	57.11	57.69	56.63	57.37	2,155,385	-0.06(-0.10%)
Oct 28, 2020	58.05	58.48	57.29	57.43	2,437,200	-2.55(-4.25%)
Oct 27, 2020	59.13	60.45	59.12	59.97	2,110,972	+0.59(+0.99%)
Oct 26, 2020	59.40	59.56	59.01	59.39	1,114,511	-0.75(-1.25%)
Oct 23, 2020	60.48	60.63	59.82	60.14	933,409	-0.10(-0.16%)
Oct 22, 2020	60.65	60.69	60.20	60.24	1,317,737	-0.04(-0.07%)
Oct 21, 2020	60.42	61.01	60.27	60.28	1,137,837	-0.75(-1.23%)
Oct 20, 2020	61.29	61.40	60.93	61.03	988,563	+0.64(+1.07%)
Oct 19, 2020	61.13	61.29	60.28	60.39	806,091	-0.70(-1.15%)
Oct 16, 2020	61.16	61.27	60.91	61.09	1,287,774	+0.44(+0.72%)
Oct 15, 2020	60.65	60.89	60.52	60.66	1,109,002	-1.06(-1.72%)
Oct 14, 2020	61.67	62.18	61.44	61.72	1,146,177	+0.16(+0.26%)
Oct 13, 2020	61.34	61.72	61.34	61.56	1,046,247	+0.03(+0.05%)
Oct 12, 2020	61.68	62.00	61.52	61.53	1,155,055	-0.38(-0.61%)
Oct 09, 2020	61.47	61.97	61.35	61.91	1,953,846	+1.51(+2.50%)
Oct 08, 2020	60.36	60.65	60.25	60.40	1,043,195	+0.02(+0.03%)
Oct 07, 2020	60.24	60.50	60.16	60.38	950,363	+0.28(+0.46%)
Oct 06, 2020	61.05	61.05	59.96	60.10	1,242,236	-1.12(-1.83%)
Oct 05, 2020	61.09	61.34	60.96	61.22	1,019,612	+0.42(+0.68%)
Oct 02, 2020	60.34	61.03	60.28	60.81	1,205,183	+0.59(+0.97%)
Oct 01, 2020	60.10	60.36	59.70	60.22	1,328,455	+0.33(+0.55%)
Sep 30, 2020	60.29	60.47	59.66	59.89	1,239,045	-0.22(-0.36%)
Sep 29, 2020	60.25	60.34	59.85	60.11	1,182,049	+0.04(+0.07%)
Sep 28, 2020	60.09	60.48	60.03	60.07	1,386,000	+1.01(+1.71%)
Sep 25, 2020	58.55	59.08	58.37	59.06	937,644	+0.36(+0.61%)
Sep 24, 2020	58.92	58.94	58.19	58.70	1,278,047	+0.12(+0.20%)
Sep 23, 2020	59.60	59.63	58.54	58.59	1,432,911	-0.13(-0.22%)
Sep 22, 2020	58.71	59.19	58.57	58.71	1,175,736	+0.48(+0.82%)
Sep 21, 2020	58.47	58.50	57.69	58.24	1,547,633	-1.30(-2.18%)
Sep 18, 2020	59.85	60.14	59.25	59.54	1,697,703	-1.48(-2.42%)
Sep 17, 2020	60.51	61.12	60.37	61.02	1,211,798	+0.30(+0.49%)
Sep 16, 2020	61.09	61.26	60.64	60.72	995,334	-0.24(-0.39%)
Sep 15, 2020	61.23	61.41	60.92	60.96	989,410	+0.76(+1.27%)
Sep 14, 2020	60.88	60.92	60.19	60.19	1,156,597	-0.30(-0.49%)
Sep 11, 2020	60.37	60.86	60.02	60.49	1,594,742	+0.93(+1.57%)
Sep 10, 2020	60.42	60.45	59.56	59.56	1,629,898	-0.86(-1.43%)
Sep 09, 2020	59.76	60.69	59.75	60.42	1,708,093	+2.56(+4.42%)
Sep 08, 2020	57.87	58.32	57.48	57.86	1,815,574	+0.48(+0.83%)
Sep 04, 2020	57.76	57.96	56.62	57.39	1,521,025	-0.61(-1.06%)
Sep 03, 2020	59.12	59.26	57.73	58.00	1,584,168	-0.89(-1.52%)
Sep 02, 2020	58.31	58.97	58.29	58.89	923,180	+1.25(+2.17%)
Sep 01, 2020	57.60	57.75	57.14	57.64	1,266,332	+0.13(+0.22%)
Aug 31, 2020	57.75	58.13	57.41	57.51	1,105,568	-0.57(-0.97%)
Aug 28, 2020	58.02	58.14	57.46	58.08	944,602	-0.32(-0.54%)
Aug 27, 2020	59.15	59.20	58.39	58.40	1,053,820	+0.09(+0.15%)
Aug 26, 2020	58.02	58.41	57.93	58.31	751,150	+0.18(+0.31%)
Aug 25, 2020	58.54	58.58	57.88	58.13	764,754	-0.15(-0.26%)
Aug 24, 2020	58.59	58.60	58.05	58.28	1,006,948	+0.64(+1.12%)
Aug 21, 2020	56.88	57.73	56.83	57.63	777,908	-0.45(-0.77%)
Aug 20, 2020	57.75	58.14	57.62	58.08	789,892	+0.05(+0.09%)
Aug 19, 2020	58.65	58.67	57.94	58.03	819,673	-0.09(-0.15%)
Aug 18, 2020	58.38	58.38	57.82	58.12	1,105,136	+0.17(+0.29%)
Aug 17, 2020	57.87	58.16	57.81	57.95	768,808	+0.23(+0.40%)
Aug 14, 2020	57.84	58.11	57.60	57.72	740,394	-0.36(-0.61%)
Aug 13, 2020	58.36	58.60	58.00	58.08	767,784	-0.27(-0.46%)
Aug 12, 2020	57.97	58.60	57.88	58.35	990,994	+1.38(+2.42%)
Aug 11, 2020	57.82	57.82	56.87	56.97	1,088,682	-0.72(-1.25%)
Aug 10, 2020	58.04	58.08	57.52	57.69	1,319,136	-0.09(-0.15%)
Aug 07, 2020	57.84	58.00	57.49	57.78	3,726,880	-0.69(-1.19%)
Aug 06, 2020	58.42	58.78	58.39	58.48	2,045,821	-0.46(-0.78%)
Aug 05, 2020	59.74	59.89	58.88	58.93	1,143,609	-0.49(-0.83%)
Aug 04, 2020	58.51	59.43	58.41	59.43	1,129,846	+0.44(+0.75%)
Aug 03, 2020	59.30	59.57	58.72	58.98	1,743,524	+0.91(+1.56%)
Jul 31, 2020	58.79	58.85	57.59	58.08	1,711,315	-1.01(-1.71%)
Jul 30, 2020	58.67	59.14	58.08	59.09	1,590,095	-0.72(-1.20%)
Jul 29, 2020	60.30	60.30	59.59	59.81	1,645,105	+0.85(+1.43%)
Jul 28, 2020	58.05	59.35	58.03	58.96	1,651,608	+0.38(+0.66%)
Jul 27, 2020	58.88	58.99	58.40	58.58	1,641,082	+0.91(+1.57%)
Jul 24, 2020	58.34	58.51	57.53	57.67	1,882,986	+0.43(+0.76%)
Jul 23, 2020	58.07	58.46	57.13	57.24	3,259,727	+3.68(+6.87%)
Jul 22, 2020	53.48	53.66	52.97	53.56	1,265,798	+0.22(+0.41%)
Jul 21, 2020	53.73	53.99	53.26	53.34	1,073,241	+0.30(+0.58%)
Jul 20, 2020	53.45	53.62	52.93	53.04	1,380,436	-0.24(-0.44%)
Jul 17, 2020	53.13	53.41	52.97	53.28	1,066,713	+0.53(+1.01%)
Jul 16, 2020	52.66	52.95	52.53	52.74	1,233,111	-0.05(-0.09%)
Jul 15, 2020	53.22	53.36	52.79	52.79	1,764,110	+0.30(+0.58%)
Jul 14, 2020	52.12	52.54	52.07	52.49	1,343,670	+0.26(+0.49%)
Jul 13, 2020	52.21	52.70	51.95	52.23	1,911,489	+0.32(+0.63%)
Jul 10, 2020	51.61	51.93	51.45	51.91	2,399,216	+0.79(+1.54%)
Jul 09, 2020	52.26	52.36	51.04	51.12	3,926,726	-1.06(-2.04%)
Jul 08, 2020	51.94	52.22	51.78	52.18	1,831,815	-0.15(-0.28%)
Jul 07, 2020	52.13	52.59	51.99	52.33	1,910,113	-0.57(-1.08%)
Jul 06, 2020	53.13	53.30	52.68	52.90	1,204,099	-0.35(-0.67%)
Jul 02, 2020	53.26	53.70	53.21	53.26	1,383,628	+0.65(+1.23%)
Jul 01, 2020	52.33	52.82	52.21	52.61	1,392,337	+0.20(+0.38%)
Jun 30, 2020	52.01	52.56	51.99	52.41	2,183,704	-0.42(-0.80%)
Jun 29, 2020	52.91	53.15	52.59	52.83	1,602,063	-0.80(-1.49%)
Jun 26, 2020	54.65	54.65	53.59	53.63	2,058,823	-0.31(-0.58%)
Jun 25, 2020	53.86	53.99	53.50	53.95	2,015,105	+0.09(+0.16%)
Jun 24, 2020	54.62	54.75	53.79	53.86	2,089,078	-0.62(-1.14%)
Jun 23, 2020	54.79	55.26	54.48	54.48	1,610,920	-0.15(-0.27%)
Jun 22, 2020	55.33	55.33	54.53	54.62	1,980,491	-0.23(-0.41%)
Jun 19, 2020	55.65	55.72	54.80	54.85	2,418,833	+0.57(+1.05%)
Jun 18, 2020	54.48	54.60	53.95	54.28	2,923,758	-0.11(-0.20%)
Jun 17, 2020	54.40	54.74	54.23	54.39	3,362,848	+0.69(+1.28%)
Jun 16, 2020	53.52	53.97	53.16	53.70	2,540,971	+1.09(+2.08%)
Jun 15, 2020	51.81	52.86	51.62	52.61	2,204,225	+0.09(+0.17%)
Jun 12, 2020	52.60	52.79	51.95	52.52	3,687,404	+0.12(+0.23%)
Jun 11, 2020	53.35	53.56	52.08	52.40	5,242,881	-0.20(-0.37%)
Jun 10, 2020	52.75	53.03	52.39	52.60	1,562,501	+0.46(+0.89%)
Jun 09, 2020	52.01	52.45	51.86	52.13	1,182,373	-0.73(-1.38%)
Jun 08, 2020	52.55	52.88	52.40	52.86	1,465,010	+0.01(+0.02%)
Jun 05, 2020	53.00	53.31	52.72	52.85	1,409,647	+0.46(+0.88%)
Jun 04, 2020	52.33	52.76	52.19	52.39	3,035,200	+0.13(+0.24%)
Jun 03, 2020	51.76	52.60	51.69	52.26	2,076,387	+0.99(+1.94%)
Jun 02, 2020	51.20	51.56	51.02	51.27	1,427,714	+0.13(+0.25%)
Jun 01, 2020	50.90	51.25	50.74	51.14	2,061,351	+0.45(+0.89%)
May 29, 2020	50.82	50.94	50.28	50.69	3,210,203	+0.69(+1.38%)
May 28, 2020	49.68	50.32	49.64	50.00	1,839,304	+1.16(+2.38%)
May 27, 2020	47.59	48.90	47.51	48.84	2,460,359	+1.33(+2.80%)
May 26, 2020	47.84	48.01	47.40	47.51	1,763,960	+0.27(+0.56%)
May 22, 2020	46.78	47.34	46.67	47.25	1,589,652	-0.23(-0.48%)
May 21, 2020	47.99	48.04	47.39	47.47	1,752,863	-0.41(-0.86%)
May 20, 2020	47.71	48.16	47.55	47.88	1,260,701	+0.64(+1.35%)
May 19, 2020	47.84	47.91	47.23	47.25	2,617,364	-1.27(-2.62%)
May 18, 2020	48.04	48.70	47.92	48.51	1,624,713	+1.00(+2.11%)
May 15, 2020	47.25	47.58	47.11	47.51	2,139,627	+0.18(+0.37%)
May 14, 2020	47.17	47.53	46.92	47.33	2,269,872	-0.34(-0.71%)
May 13, 2020	48.00	48.30	47.44	47.67	1,704,457	-0.15(-0.31%)
May 12, 2020	48.22	48.58	47.81	47.82	2,120,342	-0.03(-0.06%)
May 11, 2020	47.49	48.19	47.37	47.85	2,830,593	+0.28(+0.59%)
May 08, 2020	47.36	47.75	47.30	47.57	2,720,532	+0.87(+1.86%)
May 07, 2020	46.84	47.08	46.49	46.70	3,366,198	+0.72(+1.57%)
May 06, 2020	46.93	46.95	45.93	45.98	2,585,692	-0.79(-1.69%)
May 05, 2020	46.99	47.31	46.77	46.77	2,658,217	-0.53(-1.11%)
May 04, 2020	47.10	47.40	46.82	47.29	1,904,244	-0.59(-1.22%)
May 01, 2020	48.36	48.36	47.69	47.88	1,369,856	-0.30(-0.63%)
Apr 30, 2020	48.88	48.88	48.01	48.18	3,911,239	+0.20(+0.41%)
Apr 29, 2020	48.24	48.24	47.82	47.99	3,596,457	+0.55(+1.15%)
Apr 28, 2020	47.99	48.01	47.43	47.44	2,824,442	-0.46(-0.96%)
Apr 27, 2020	48.30	48.32	47.70	47.90	3,315,936	-0.21(-0.45%)
Apr 24, 2020	47.70	48.30	47.58	48.11	2,671,913	+0.24(+0.51%)
Apr 23, 2020	48.37	49.01	47.80	47.87	2,887,381	-1.42(-2.89%)
Apr 22, 2020	49.62	49.64	49.04	49.29	1,815,777	+0.24(+0.50%)
Apr 21, 2020	49.19	49.47	48.74	49.05	2,550,792	-0.90(-1.80%)
Apr 20, 2020	49.61	50.54	49.39	49.95	2,756,153	+0.71(+1.45%)
Apr 17, 2020	49.20	49.41	48.42	49.23	3,101,589	+0.33(+0.68%)
Apr 16, 2020	48.48	49.00	48.20	48.90	2,417,597	+0.25(+0.52%)
Apr 15, 2020	48.68	49.12	48.50	48.65	2,105,124	-1.28(-2.56%)
Apr 14, 2020	49.87	50.22	49.61	49.93	2,378,786	+1.37(+2.83%)
Apr 13, 2020	48.88	49.09	47.99	48.55	1,744,297	-0.17(-0.34%)
Apr 09, 2020	49.02	49.08	48.30	48.72	2,295,779	+0.47(+0.97%)
Apr 08, 2020	48.11	48.49	47.51	48.25	2,499,283	+0.70(+1.48%)
Apr 07, 2020	49.16	49.16	47.54	47.55	3,696,670	-0.44(-0.91%)
Apr 06, 2020	47.99	48.40	47.64	47.99	3,371,601	+1.48(+3.19%)
Apr 03, 2020	46.71	47.02	46.13	46.50	3,172,057	-0.81(-1.71%)
Apr 02, 2020	46.45	47.45	46.24	47.31	2,659,565	+1.32(+2.86%)
Apr 01, 2020	46.20	47.03	45.83	46.00	2,541,530	-1.57(-3.30%)
Mar 31, 2020	47.54	48.13	47.02	47.57	3,243,045	+0.32(+0.68%)
Mar 30, 2020	46.06	47.39	46.03	47.24	3,150,805	+1.14(+2.47%)
Mar 27, 2020	45.15	46.96	44.70	46.10	2,688,017	-0.46(-0.98%)
Mar 26, 2020	45.40	46.67	45.32	46.56	3,870,182	+1.94(+4.35%)
Mar 25, 2020	44.08	45.58	43.47	44.62	4,387,497	+0.21(+0.48%)
Mar 24, 2020	44.03	44.57	43.31	44.41	4,816,002	+1.64(+3.83%)
Mar 23, 2020	44.76	45.10	42.21	42.77	3,949,142	-2.26(-5.02%)
Mar 20, 2020	46.48	47.12	45.02	45.03	3,772,517	-2.39(-5.04%)
Mar 19, 2020	46.49	49.61	45.93	47.42	5,193,459	+0.81(+1.74%)
Mar 18, 2020	45.03	48.10	44.99	46.61	5,255,232	+0.14(+0.29%)
Mar 17, 2020	43.78	47.26	43.43	46.47	5,641,353	+4.73(+11.33%)
Mar 16, 2020	40.95	44.30	40.95	41.75	5,011,434	-5.51(-11.66%)
Mar 13, 2020	48.03	48.05	45.04	47.25	8,036,972	+1.01(+2.19%)
Mar 12, 2020	46.71	48.44	45.44	46.24	6,066,623	-4.22(-8.37%)
Mar 11, 2020	51.48	51.52	49.92	50.46	5,269,140	-2.31(-4.38%)
Mar 10, 2020	51.88	52.98	50.60	52.77	6,603,787	+1.10(+2.13%)
Mar 09, 2020	52.49	53.45	50.70	51.67	4,708,004	-2.83(-5.19%)
Mar 06, 2020	54.39	55.03	53.79	54.50	3,135,849	-0.62(-1.13%)
Mar 05, 2020	55.22	55.73	54.76	55.12	2,404,584	-0.60(-1.08%)
Mar 04, 2020	54.55	55.78	53.99	55.73	2,993,651	+2.50(+4.69%)
Mar 03, 2020	53.55	54.49	52.75	53.23	4,392,141	-0.16(-0.29%)
Mar 02, 2020	52.28	53.40	52.07	53.39	3,465,924	+1.95(+3.79%)
Feb 28, 2020	51.42	51.53	50.36	51.44	4,221,169	-1.02(-1.95%)
Feb 27, 2020	53.57	53.81	52.43	52.46	1,865,676	-1.17(-2.18%)
Feb 26, 2020	54.01	54.36	53.58	53.63	1,662,608	-0.47(-0.87%)
Feb 25, 2020	54.88	55.00	53.99	54.10	1,518,534	-0.98(-1.79%)
Feb 24, 2020	54.83	55.53	54.80	55.08	1,738,195	-1.90(-3.34%)
Feb 21, 2020	56.94	57.18	56.89	56.98	1,166,455	-0.11(-0.19%)
Feb 20, 2020	57.04	57.16	56.82	57.09	996,200	-0.16(-0.29%)
Feb 19, 2020	57.27	57.45	57.19	57.26	936,988	-0.43(-0.74%)
Feb 18, 2020	57.52	57.79	57.50	57.68	1,317,773	-0.11(-0.18%)
Feb 14, 2020	57.60	57.82	57.49	57.79	1,043,951	+0.27(+0.47%)
Feb 13, 2020	57.17	57.63	57.13	57.52	1,236,996	-0.21(-0.37%)
Feb 12, 2020	57.70	57.83	57.64	57.73	783,709	-0.12(-0.20%)
Feb 11, 2020	57.80	57.96	57.71	57.85	1,013,136	+0.26(+0.45%)
Feb 10, 2020	57.55	57.73	57.41	57.58	981,817	-0.15(-0.25%)
Feb 07, 2020	57.74	57.86	57.57	57.73	1,014,286	-0.28(-0.48%)
Feb 06, 2020	57.97	58.01	57.77	58.01	1,459,985	+0.48(+0.84%)
Feb 05, 2020	57.03	57.61	56.98	57.53	1,584,038	+0.96(+1.69%)
Feb 04, 2020	56.89	57.00	56.55	56.57	4,629,860	-0.32(-0.56%)
Feb 03, 2020	56.73	57.04	56.57	56.89	2,563,121	+0.50(+0.89%)
Jan 31, 2020	56.73	57.01	56.23	56.38	1,567,890	-0.05(-0.09%)
Jan 30, 2020	55.86	56.47	55.72	56.43	1,776,882	+1.83(+3.35%)
Jan 29, 2020	54.52	55.01	54.39	54.60	1,457,111	-0.90(-1.62%)
Jan 28, 2020	55.20	55.52	55.12	55.50	1,797,450	+0.59(+1.07%)
Jan 27, 2020	54.52	55.03	54.45	54.91	2,432,500	-0.72(-1.29%)
Jan 24, 2020	55.27	55.68	55.23	55.63	2,311,990	+0.91(+1.66%)
Jan 23, 2020	54.56	54.84	54.36	54.72	1,414,292	-0.13(-0.23%)
Jan 22, 2020	54.84	55.05	54.76	54.85	1,561,243	-0.42(-0.75%)
Jan 21, 2020	55.12	55.27	54.87	55.26	1,688,837	+0.31(+0.56%)
Jan 17, 2020	54.96	55.00	54.72	54.95	1,249,433	+0.30(+0.55%)
Jan 16, 2020	54.68	54.76	54.51	54.65	1,318,432	+0.09(+0.16%)
Jan 15, 2020	54.75	54.79	54.44	54.57	940,368	+0.42(+0.77%)
Jan 14, 2020	54.16	54.31	54.06	54.15	926,487	-0.27(-0.50%)
Jan 13, 2020	54.02	54.44	53.88	54.42	1,240,770	+0.45(+0.82%)
Jan 10, 2020	54.02	54.37	53.97	53.98	1,422,357	-0.21(-0.39%)
Jan 09, 2020	53.97	54.21	53.85	54.19	1,509,195	+0.32(+0.59%)
Jan 08, 2020	53.69	54.04	53.61	53.87	2,893,918	-0.43(-0.78%)
Jan 07, 2020	54.56	54.63	54.18	54.29	1,902,014	-1.01(-1.82%)
Jan 06, 2020	55.20	55.35	55.11	55.30	846,211	-0.10(-0.17%)
Jan 03, 2020	55.14	55.67	55.14	55.40	936,145	-0.12(-0.21%)
Jan 02, 2020	55.65	55.74	55.39	55.51	838,139	-0.08(-0.14%)
Dec 31, 2019	55.78	55.84	55.29	55.59	621,616	-0.21(-0.38%)
Dec 30, 2019	56.41	56.41	55.61	55.80	721,572	-0.28(-0.50%)
Dec 27, 2019	56.08	56.20	55.87	56.08	1,285,920	+0.97(+1.76%)
Dec 26, 2019	55.15	55.25	54.98	55.12	381,745	+0.15(+0.26%)
Dec 24, 2019	55.10	55.16	54.92	54.97	617,481	-0.13(-0.23%)
Dec 23, 2019	55.71	55.76	55.09	55.10	2,238,838	-0.36(-0.65%)
Dec 20, 2019	55.53	55.90	55.33	55.46	1,793,942	+0.13(+0.23%)
Dec 19, 2019	54.97	55.34	54.90	55.33	4,203,620	+0.63(+1.15%)
Dec 18, 2019	54.99	55.10	54.59	54.70	1,650,760	-0.52(-0.95%)
Dec 17, 2019	55.43	55.60	55.15	55.22	3,315,282	-4.12(-6.94%)
Dec 16, 2019	59.24	59.53	59.12	59.35	1,247,505	+0.79(+1.35%)
Dec 13, 2019	58.50	58.68	58.24	58.55	1,074,236	+0.85(+1.48%)
Dec 12, 2019	58.05	58.11	57.46	57.70	1,589,888	-0.24(-0.42%)
Dec 11, 2019	57.91	58.08	57.79	57.94	1,508,957	-0.28(-0.48%)
Dec 10, 2019	58.31	58.55	58.09	58.22	1,626,244	-0.29(-0.50%)
Dec 09, 2019	58.39	58.64	58.26	58.51	954,878	+0.53(+0.92%)
Dec 06, 2019	58.04	58.28	57.88	57.98	895,110	+0.25(+0.44%)
Dec 05, 2019	57.66	57.74	57.37	57.73	795,806	-0.03(-0.05%)
Dec 04, 2019	57.67	57.87	57.59	57.76	1,035,501	+0.32(+0.56%)
Dec 03, 2019	57.21	57.45	57.07	57.44	922,328	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Unilever NV (NY: UN )

Historical Prices

Popular Pages