Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.66	52.14	50.50	51.65	11,045,645	+1.32(+2.62%)
Nov 29, 2010	50.18	50.49	49.38	50.33	6,702,744	-0.10(-0.20%)
Nov 26, 2010	50.08	50.56	49.93	50.43	3,618,497	-0.55(-1.08%)
Nov 24, 2010	50.90	50.98	50.98	50.98	5,419,959	+0.16(+0.31%)
Nov 23, 2010	50.23	50.99	50.00	50.82	9,376,534	+0.57(+1.13%)
Nov 22, 2010	49.59	50.47	49.37	50.25	6,532,905	+0.48(+0.96%)
Nov 19, 2010	49.27	49.89	49.03	49.77	5,702,102	+0.22(+0.44%)
Nov 18, 2010	50.20	50.28	49.40	49.55	8,552,512	+0.38(+0.77%)
Nov 17, 2010	48.79	49.90	48.66	49.17	8,108,226	+0.32(+0.66%)
Nov 16, 2010	49.45	50.08	48.57	48.85	13,808,885	-1.30(-2.59%)
Nov 15, 2010	50.90	51.04	50.10	50.15	7,198,816	-0.58(-1.14%)
Nov 12, 2010	50.91	51.80	50.22	50.73	9,911,469	-1.15(-2.22%)
Nov 11, 2010	52.05	52.20	50.96	51.88	8,277,890	+0.07(+0.14%)
Nov 10, 2010	51.31	51.93	50.29	51.81	13,392,938	+0.92(+1.81%)
Nov 09, 2010	52.08	53.44	50.35	50.89	23,478,884	-0.32(-0.62%)
Nov 08, 2010	48.97	51.27	48.94	51.21	12,022,941	+2.00(+4.06%)
Nov 05, 2010	49.23	49.95	48.80	49.21	9,981,675	-0.10(-0.20%)
Nov 04, 2010	49.87	50.07	49.19	49.31	17,054,264	+0.93(+1.92%)
Nov 03, 2010	48.51	48.89	47.63	48.38	10,046,553	-0.36(-0.74%)
Nov 02, 2010	48.60	49.03	48.14	48.74	6,189,743	+0.69(+1.44%)
Nov 01, 2010	48.46	48.50	47.65	48.05	5,379,829	-0.04(-0.08%)
Oct 29, 2010	47.55	48.31	47.47	48.09	8,258,454	+1.07(+2.28%)
Oct 28, 2010	46.43	47.23	45.67	47.02	9,665,206	+1.42(+3.11%)
Oct 27, 2010	45.98	46.06	44.98	45.60	10,822,604	-0.93(-2.00%)
Oct 25, 2010	47.08	47.11	46.21	46.53	7,473,192	+0.56(+1.22%)
Oct 22, 2010	45.60	46.00	45.10	45.97	5,293,889	+0.52(+1.14%)
Oct 21, 2010	46.07	46.45	44.86	45.45	9,470,571	-0.45(-0.98%)
Oct 20, 2010	45.55	46.50	45.42	45.90	9,516,944	+0.44(+0.97%)
Oct 19, 2010	45.86	45.99	45.01	45.46	15,659,003	-2.36(-4.94%)
Oct 18, 2010	47.53	47.97	47.08	47.82	7,972,945	-0.17(-0.35%)
Oct 15, 2010	48.63	48.82	47.54	47.99	9,176,847	-0.75(-1.54%)
Oct 14, 2010	49.32	49.34	48.44	48.74	8,889,798	-0.51(-1.04%)
Oct 13, 2010	49.24	49.66	49.10	49.25	12,353,578	+0.81(+1.67%)
Oct 12, 2010	48.37	48.63	47.86	48.44	8,243,262	-0.27(-0.55%)
Oct 11, 2010	48.53	49.13	48.00	48.71	5,956,571	+0.14(+0.29%)
Oct 08, 2010	48.57	48.65	47.78	48.57	8,646,137	+0.89(+1.87%)
Oct 07, 2010	48.85	48.99	47.21	47.68	1,400	-0.91(-1.87%)
Oct 06, 2010	47.60	48.81	47.51	48.59	12,177,919	+1.27(+2.68%)
Oct 05, 2010	47.11	47.81	46.77	47.32	10,733,120	+1.34(+2.91%)
Oct 04, 2010	46.88	46.90	45.75	45.98	5,862,917	-1.03(-2.19%)
Oct 01, 2010	47.01	47.28	46.55	47.01	8,649,138	+0.72(+1.56%)
Sep 30, 2010	47.23	47.29	45.52	46.29	500	-0.67(-1.43%)
Sep 29, 2010	46.94	47.10	46.47	46.96	4,763	+0.20(+0.43%)
Sep 28, 2010	45.41	46.86	44.76	46.76	22,997	+1.00(+2.19%)
Sep 27, 2010	46.64	46.80	45.66	45.76	6,123,392	-0.61(-1.32%)
Sep 24, 2010	47.51	47.51	46.19	46.37	7,162,106	-0.34(-0.73%)
Sep 23, 2010	46.96	47.47	46.45	46.71	2,500	-0.51(-1.08%)
Sep 22, 2010	47.39	47.55	46.85	47.22	10,219,377	+0.47(+1.01%)
Sep 21, 2010	46.82	46.97	44.91	46.75	15,842,364	+0.30(+0.65%)
Sep 20, 2010	46.41	47.11	46.14	46.45	7,234,954	+0.46(+1.00%)
Sep 17, 2010	45.99	46.75	45.90	45.99	8,182,485	+1.00(+2.22%)
Sep 15, 2010	45.22	45.66	44.88	44.99	8,966,441	-0.23(-0.51%)
Sep 14, 2010	45.09	45.87	44.93	45.22	20,380	+1.01(+2.28%)
Sep 13, 2010	44.65	44.95	44.09	44.21	5,755,736	-0.51(-1.14%)
Sep 10, 2010	43.99	44.96	43.83	44.72	4,311,688	+0.53(+1.20%)
Sep 09, 2010	45.78	45.80	44.02	44.19	8,808,676	-1.26(-2.77%)
Sep 08, 2010	45.93	46.35	45.45	45.45	108,071	-0.30(-0.66%)
Sep 07, 2010	45.89	46.34	45.50	45.75	4,251	+0.45(+0.99%)
Sep 03, 2010	45.01	45.37	44.62	45.30	7,883,907	+0.08(+0.18%)
Sep 02, 2010	45.74	45.75	44.71	45.22	1,232	-0.11(-0.24%)
Sep 01, 2010	47.32	47.56	45.28	45.33	10,683,255	-1.45(-3.10%)
Aug 31, 2010	46.77	47.50	46.60	46.78	12,830	+0.36(+0.78%)
Aug 30, 2010	46.39	46.83	46.24	46.42	5,568,984	-0.08(-0.17%)
Aug 27, 2010	45.86	46.54	45.41	46.50	9,719,092	+0.73(+1.59%)
Aug 26, 2010	45.77	46.24	45.14	45.77	200	+0.64(+1.42%)
Aug 25, 2010	44.07	45.27	43.87	45.13	100	+1.61(+3.70%)
Aug 24, 2010	42.90	44.39	42.80	43.52	7,023,008	-0.59(-1.34%)
Aug 23, 2010	44.55	44.65	43.80	44.11	4,224,489	-0.67(-1.50%)
Aug 20, 2010	44.27	44.79	44.00	44.78	4,753,200	-0.10(-0.22%)
Aug 19, 2010	45.30	45.75	44.40	44.88	1,349	-0.38(-0.84%)
Aug 18, 2010	44.04	45.49	43.86	45.26	15,699	+0.97(+2.19%)
Aug 17, 2010	43.97	44.48	43.53	44.29	7,360	+0.66(+1.51%)
Aug 16, 2010	43.39	43.69	43.20	43.63	6,417,613	+0.71(+1.65%)
Aug 13, 2010	42.92	43.45	42.83	42.92	5,538,518	-0.28(-0.65%)
Aug 12, 2010	42.93	43.30	42.82	43.20	9,283,419	+0.80(+1.89%)
Aug 11, 2010	43.51	43.62	42.23	42.40	4,286	-0.28(-0.66%)
Aug 10, 2010	42.68	43.56	42.28	42.68	500	-0.67(-1.55%)
Aug 09, 2010	43.41	43.48	42.78	43.35	4,338,510	-0.04(-0.09%)
Aug 06, 2010	43.39	43.97	43.06	43.39	7,886,980	+0.66(+1.54%)
Aug 05, 2010	42.67	42.84	42.30	42.73	4,805,795	+0.12(+0.28%)
Aug 04, 2010	42.08	42.88	42.07	42.61	28,884	+1.24(+3.00%)
Aug 03, 2010	41.17	41.89	41.09	41.37	35,349	+0.42(+1.03%)
Aug 02, 2010	41.77	41.98	40.66	40.95	6,215,013	-0.15(-0.36%)
Jul 30, 2010	41.10	41.35	40.42	41.10	6,751,159	+0.56(+1.38%)
Jul 29, 2010	40.84	41.00	40.04	40.54	26,328	+0.51(+1.27%)
Jul 28, 2010	39.94	40.29	39.67	40.03	700	+0.00(+0.00%)
Jul 27, 2010	41.59	41.65	39.90	40.03	600	-1.72(-4.12%)
Jul 26, 2010	42.53	42.66	41.69	41.75	7,820,551	-0.62(-1.46%)
Jul 23, 2010	42.51	42.76	42.10	42.37	7,482,872	+0.14(+0.33%)
Jul 22, 2010	42.20	42.83	42.00	42.23	11,472	+0.50(+1.20%)
Jul 21, 2010	42.11	42.43	41.43	41.73	7,082,789	-0.08(-0.19%)
Jul 20, 2010	40.91	42.00	40.88	41.81	2,681	+0.66(+1.60%)
Jul 19, 2010	41.30	41.46	40.58	41.15	8,060,710	-0.60(-1.44%)
Jul 16, 2010	41.75	42.23	41.56	41.75	9,219,713	-1.32(-3.06%)
Jul 15, 2010	43.32	43.35	42.43	43.07	7,955,165	+0.08(+0.19%)
Jul 14, 2010	43.39	43.77	42.74	42.99	7,473,572	-0.14(-0.32%)
Jul 13, 2010	44.60	44.78	43.09	43.13	1,845	-0.75(-1.71%)
Jul 12, 2010	43.44	44.38	43.35	43.88	8,551,890	+0.31(+0.71%)
Jul 09, 2010	43.57	44.13	43.19	43.57	8,876,542	+0.99(+2.33%)
Jul 08, 2010	44.28	44.29	42.01	42.58	49,411	-1.30(-2.96%)
Jul 07, 2010	42.85	43.88	42.41	43.88	8,243,229	+0.90(+2.09%)
Jul 06, 2010	43.75	43.87	42.44	42.98	11,060,142	-0.26(-0.60%)
Jul 02, 2010	43.24	44.03	42.96	43.24	8,881,418	+0.14(+0.32%)
Jul 01, 2010	45.08	45.34	42.40	43.10	13,166,763	-2.31(-5.09%)
Jun 30, 2010	44.96	46.00	44.84	45.41	1,021	+0.48(+1.07%)
Jun 29, 2010	45.48	45.74	44.72	44.93	3,454	-1.40(-3.02%)
Jun 25, 2010	46.33	46.88	45.12	46.33	10,029,313	+1.74(+3.90%)
Jun 24, 2010	44.76	45.35	44.48	44.59	7,868,773	-0.15(-0.34%)
Jun 23, 2010	44.24	44.96	43.91	44.74	8,229,458	+0.01(+0.02%)
Jun 22, 2010	44.93	45.53	44.62	44.73	4,989	-0.07(-0.16%)
Jun 21, 2010	46.16	46.36	44.47	44.80	10,666,271	-1.58(-3.41%)
Jun 18, 2010	46.38	46.46	45.30	46.38	15,919,412	+1.56(+3.48%)
Jun 17, 2010	44.18	44.94	43.89	44.82	231,948	+1.63(+3.77%)
Jun 16, 2010	42.81	43.47	42.71	43.19	7,015,309	+0.25(+0.58%)
Jun 15, 2010	42.04	42.94	41.75	42.94	100	+0.94(+2.24%)
Jun 14, 2010	42.91	43.00	41.84	42.00	10,312,942	-1.11(-2.57%)
Jun 11, 2010	43.19	43.50	42.88	43.11	6,817,142	+0.19(+0.44%)
Jun 10, 2010	42.62	43.42	42.54	42.92	8,490	+0.20(+0.47%)
Jun 09, 2010	43.14	43.53	42.43	42.72	9,044,662	-0.62(-1.43%)
Jun 08, 2010	43.53	44.60	43.22	43.34	400	+0.22(+0.51%)
Jun 07, 2010	41.37	43.57	41.13	43.12	12,398,392	+1.70(+4.10%)
Jun 04, 2010	41.42	42.25	41.17	41.42	11,224,517	-0.88(-2.08%)
Jun 03, 2010	43.40	43.42	41.82	42.30	8,166,050	-0.80(-1.86%)
Jun 02, 2010	42.74	43.24	42.60	43.10	6,722	+0.51(+1.20%)
Jun 01, 2010	42.51	43.73	42.50	42.59	9,043	+0.51(+1.21%)
May 28, 2010	42.08	42.66	41.76	42.08	7,276,719	-0.36(-0.85%)
May 27, 2010	42.22	42.92	42.13	42.44	7,678,055	+0.63(+1.51%)
May 26, 2010	42.94	43.10	41.80	41.81	86,653	-0.54(-1.28%)
May 25, 2010	40.83	42.48	40.60	42.35	90,787	+1.23(+2.99%)
May 24, 2010	41.66	42.11	41.07	41.12	6,734,022	+0.10(+0.24%)
May 21, 2010	40.18	41.40	39.95	41.02	12,102,198	+0.02(+0.05%)
May 20, 2010	41.13	41.60	40.90	41.00	9,707	-1.70(-3.98%)
May 19, 2010	43.87	44.09	41.51	42.70	16,804,034	-1.78(-4.00%)
May 18, 2010	43.97	44.99	43.90	44.48	500	+0.05(+0.11%)
May 17, 2010	45.80	45.80	43.89	44.43	10,853,134	-1.19(-2.61%)
May 14, 2010	45.62	46.05	44.11	45.62	15,599,498	+0.81(+1.81%)
May 13, 2010	45.54	45.74	44.59	44.81	10,466,162	-0.85(-1.86%)
May 12, 2010	46.68	47.21	45.62	45.66	19,184,992	-0.22(-0.48%)
May 11, 2010	45.98	46.55	45.69	45.88	24,725	+1.97(+4.49%)
May 10, 2010	43.63	43.99	43.61	43.91	13,956,682	+1.09(+2.55%)
May 07, 2010	43.28	44.24	42.46	42.82	22,665,600	-1.20(-2.73%)
May 06, 2010	44.02	44.33	42.53	44.02	1,500	+1.85(+4.37%)
May 05, 2010	42.28	43.27	41.98	42.17	11,415,250	-0.73(-1.71%)
May 04, 2010	43.20	43.56	41.95	42.91	11,853	+0.09(+0.21%)
May 03, 2010	43.95	44.11	42.32	42.82	8,124,001	-0.73(-1.68%)
Apr 30, 2010	43.40	44.37	43.27	43.55	14,731,962	+0.73(+1.69%)
Apr 29, 2010	42.81	43.50	42.47	42.82	14,168,724	+0.65(+1.55%)
Apr 28, 2010	41.63	42.80	41.35	42.17	20,871,340	+1.50(+3.69%)
Apr 27, 2010	39.93	40.94	39.79	40.67	25,291	+0.21(+0.52%)
Apr 26, 2010	40.53	40.84	40.21	40.46	4,993,184	+0.00(+0.00%)
Apr 23, 2010	40.05	40.63	39.47	40.46	7,112,841	+0.29(+0.72%)
Apr 22, 2010	39.11	40.23	38.80	40.17	9,783,260	+0.67(+1.70%)
Apr 21, 2010	39.33	39.87	39.02	39.50	17,529	+0.37(+0.95%)
Apr 20, 2010	39.70	39.84	39.11	39.13	251,895	-0.01(-0.03%)
Apr 19, 2010	38.50	39.14	38.14	39.14	6,921,016	+0.03(+0.08%)
Apr 16, 2010	39.61	39.92	38.44	39.11	13,507,031	-0.89(-2.23%)
Apr 15, 2010	40.52	40.86	39.94	40.00	8,862,477	-0.67(-1.65%)
Apr 14, 2010	41.17	41.36	40.36	40.67	7,943,671	+0.24(+0.59%)
Apr 13, 2010	40.47	40.56	39.55	40.43	8,968,636	-0.33(-0.81%)
Apr 12, 2010	40.97	41.72	40.59	40.76	10,686,610	-0.53(-1.28%)
Apr 09, 2010	41.21	41.85	40.87	41.29	9,274,727	+0.34(+0.83%)
Apr 08, 2010	40.55	41.10	40.17	40.95	9,116,755	+0.25(+0.61%)
Apr 07, 2010	39.84	40.96	39.78	40.70	14,422,503	+1.28(+3.25%)
Apr 06, 2010	39.48	39.71	39.28	39.42	7,381,044	-0.31(-0.78%)
Apr 05, 2010	39.65	39.90	39.25	39.73	6,073,484	+0.28(+0.71%)
Apr 01, 2010	38.95	39.45	39.45	39.45	10,128,200	+1.11(+2.90%)
Mar 31, 2010	38.39	38.71	38.05	38.34	10,159,636	+0.58(+1.54%)
Mar 30, 2010	37.92	38.05	37.41	37.76	6,781,424	-0.05(-0.13%)
Mar 29, 2010	37.64	37.97	37.34	37.81	7,091,260	+0.40(+1.07%)
Mar 26, 2010	36.77	37.58	36.69	37.41	10,229,362	+0.64(+1.74%)
Mar 25, 2010	37.79	37.80	36.75	36.77	12,310,186	-0.47(-1.26%)
Mar 24, 2010	38.24	38.30	37.11	37.24	17,342,312	-1.58(-4.07%)
Mar 23, 2010	39.24	39.76	38.62	38.82	13,548,414	-0.59(-1.50%)
Mar 22, 2010	38.90	39.42	38.50	39.41	8,867,132	-0.01(-0.03%)
Mar 19, 2010	39.73	39.89	38.81	39.42	12,486,752	-0.36(-0.90%)
Mar 18, 2010	40.10	40.57	39.43	39.78	7,572,182	-0.38(-0.95%)
Mar 17, 2010	40.29	40.61	40.08	40.16	9,115,711	+0.07(+0.17%)
Mar 16, 2010	39.68	40.35	39.46	40.09	10,717,389	+1.08(+2.77%)
Mar 15, 2010	38.82	39.07	38.78	39.01	7,127,431	-0.05(-0.13%)
Mar 12, 2010	39.27	39.52	38.63	39.06	8,514,439	-0.12(-0.31%)
Mar 11, 2010	38.55	39.19	38.36	39.18	7,740,081	+0.43(+1.11%)
Mar 10, 2010	39.55	39.79	38.48	38.75	10,638,311	-0.79(-2.00%)
Mar 09, 2010	39.22	39.89	39.14	39.54	7,938,024	-0.14(-0.35%)
Mar 08, 2010	40.31	40.80	39.52	39.68	7,687,967	-0.58(-1.44%)
Mar 05, 2010	40.20	40.66	40.04	40.26	8,326,457	+0.46(+1.16%)
Mar 04, 2010	40.11	40.33	39.34	39.80	11,380,100	-0.34(-0.85%)
Mar 03, 2010	39.99	40.54	39.53	40.14	10,786,429	+0.67(+1.70%)
Mar 02, 2010	38.97	40.11	38.71	39.47	14,067,062	+1.02(+2.65%)
Mar 01, 2010	38.10	38.55	37.31	38.45	9,517,095	+0.79(+2.10%)
Feb 26, 2010	37.84	37.96	37.22	37.66	10,350,834	+0.22(+0.59%)
Feb 25, 2010	36.37	37.69	35.79	37.44	15,717,641	+0.70(+1.91%)
Feb 24, 2010	37.07	37.79	36.55	36.74	10,596,186	-0.53(-1.43%)
Feb 23, 2010	38.34	38.53	36.91	37.27	11,865,022	-1.10(-2.87%)
Feb 22, 2010	39.57	39.69	38.34	38.37	10,046,422	-1.00(-2.54%)
Feb 19, 2010	38.84	40.00	38.61	39.37	15,955,597	+0.14(+0.36%)
Feb 18, 2010	38.00	39.47	37.95	39.23	17,736,102	+1.37(+3.62%)
Feb 17, 2010	37.44	38.21	37.36	37.86	16,229,022	+0.42(+1.12%)
Feb 16, 2010	37.86	37.97	37.36	37.44	15,387,071	+0.74(+2.02%)
Feb 12, 2010	36.40	36.70	36.70	36.70	9,089,200	-0.37(-1.00%)
Feb 11, 2010	36.01	37.17	35.58	37.07	11,410,937	+1.39(+3.90%)
Feb 10, 2010	35.74	35.92	34.94	35.68	9,750,173	+0.01(+0.03%)
Feb 09, 2010	35.27	36.15	34.93	35.67	14,080,432	+0.00(+0.00%)
Feb 08, 2010	35.74	35.88	34.49	35.67	10,398,752	-0.16(-0.45%)
Feb 05, 2010	33.92	35.95	33.65	35.83	19,976,418	+1.83(+5.38%)
Feb 04, 2010	35.09	35.21	33.76	34.00	16,329,125	-1.91(-5.32%)
Feb 03, 2010	36.09	36.62	35.81	35.91	8,183,498	-0.30(-0.83%)
Feb 02, 2010	37.01	37.03	36.09	36.21	11,346,743	+0.27(+0.75%)
Feb 01, 2010	35.19	36.50	35.17	35.94	9,261,507	+1.12(+3.22%)
Jan 29, 2010	35.80	36.38	34.63	34.82	14,435,635	-1.22(-3.39%)
Jan 28, 2010	36.28	36.32	35.84	36.04	15,530,854	+0.30(+0.84%)
Jan 27, 2010	36.02	36.27	35.20	35.74	12,467,875	-0.33(-0.91%)
Jan 26, 2010	35.78	36.78	35.62	36.07	13,030,185	+0.03(+0.08%)
Jan 25, 2010	37.18	37.18	36.04	36.04	11,523,120	-0.46(-1.26%)
Jan 22, 2010	36.37	37.52	36.11	36.50	17,340,288	-0.02(-0.05%)
Jan 21, 2010	37.75	37.78	36.35	36.52	21,433,648	-1.35(-3.56%)
Jan 20, 2010	38.46	38.64	37.23	37.87	16,581,276	-1.79(-4.51%)
Jan 19, 2010	39.28	39.72	38.99	39.66	8,780,114	-0.04(-0.10%)
Jan 15, 2010	40.19	39.70	39.70	39.70	11,620,800	-0.77(-1.90%)
Jan 14, 2010	40.65	40.85	39.95	40.47	8,470,557	-0.23(-0.57%)
Jan 13, 2010	40.53	40.80	39.43	40.70	9,581,031	+0.40(+0.99%)
Jan 12, 2010	41.16	41.52	39.95	40.30	12,126,414	-1.34(-3.22%)
Jan 11, 2010	42.57	42.64	41.32	41.64	13,777,921	+0.21(+0.51%)
Jan 08, 2010	41.60	41.67	40.70	41.43	9,199,189	+0.26(+0.63%)
Jan 07, 2010	41.67	41.67	40.89	41.17	9,290,070	-0.59(-1.41%)
Jan 06, 2010	41.32	42.34	41.14	41.76	12,329,198	+0.87(+2.13%)
Jan 05, 2010	40.66	41.10	40.04	40.89	13,018,597	+0.50(+1.24%)
Jan 04, 2010	40.70	41.18	40.25	40.39	14,212,116	+1.01(+2.56%)
Dec 31, 2009	39.95	39.38	39.38	39.38	5,929,300	-0.18(-0.46%)
Dec 30, 2009	39.25	39.75	39.12	39.56	5,490,167	-0.15(-0.38%)
Dec 29, 2009	40.65	40.89	39.67	39.71	9,774,094	-0.81(-2.00%)
Dec 28, 2009	40.64	40.74	39.93	40.52	6,206,049	+0.17(+0.42%)
Dec 24, 2009	40.74	40.75	40.15	40.35	4,011,685	+0.12(+0.30%)
Dec 23, 2009	39.21	40.81	39.11	40.23	10,517,052	+1.34(+3.45%)
Dec 22, 2009	38.99	39.30	38.41	38.89	12,848,505	+0.13(+0.34%)
Dec 21, 2009	39.80	40.00	38.26	38.76	12,282,352	-0.76(-1.92%)
Dec 18, 2009	38.58	39.62	38.13	39.52	18,473,256	+1.13(+2.94%)
Dec 17, 2009	39.18	39.81	38.18	38.39	19,792,680	-1.72(-4.29%)
Dec 16, 2009	39.61	40.38	39.51	40.11	15,764,482	+1.01(+2.58%)
Dec 15, 2009	39.84	40.29	39.09	39.10	14,477,547	-0.80(-2.01%)
Dec 14, 2009	40.08	40.14	39.76	39.90	12,387,011	+0.32(+0.81%)
Dec 11, 2009	41.17	41.34	39.51	39.58	14,708,717	-1.43(-3.49%)
Dec 10, 2009	41.53	41.63	40.31	41.01	13,489,281	-0.27(-0.65%)
Dec 09, 2009	40.91	41.52	40.15	41.28	17,143,708	+0.77(+1.90%)
Dec 08, 2009	41.62	41.72	40.33	40.51	20,286,130	-1.93(-4.55%)
Dec 07, 2009	41.66	42.94	40.91	42.44	23,310,060	-0.24(-0.56%)
Dec 04, 2009	45.32	45.44	41.85	42.68	39,840,696	-4.16(-8.88%)
Dec 03, 2009	47.36	47.95	46.49	46.84	15,476,473	-1.09(-2.27%)
Dec 02, 2009	46.07	48.02	46.52	47.93	22,061,388	+1.86(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Barrick Gold Corporation (NY: ABX )

Historical Prices

Popular Pages