Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.84	15.06	14.37	14.75	617,235	+0.01(+0.07%)
Nov 27, 2020	14.67	14.96	14.45	14.74	234,900	+0.26(+1.80%)
Nov 25, 2020	14.25	14.65	14.02	14.48	373,700	+0.20(+1.40%)
Nov 24, 2020	14.12	14.28	13.67	14.28	465,529	+0.35(+2.51%)
Nov 23, 2020	13.80	14.24	13.55	13.93	437,197	+0.19(+1.38%)
Nov 20, 2020	13.80	14.03	13.65	13.74	397,800	-0.04(-0.29%)
Nov 19, 2020	13.60	13.82	13.45	13.78	191,364	+0.12(+0.88%)
Nov 18, 2020	13.75	13.93	13.58	13.66	178,105	+0.01(+0.07%)
Nov 17, 2020	13.50	13.80	13.40	13.65	282,019	+0.04(+0.29%)
Nov 16, 2020	13.74	13.87	13.36	13.61	333,447	-0.22(-1.59%)
Nov 13, 2020	13.95	14.12	13.65	13.83	297,600	-0.04(-0.29%)
Nov 12, 2020	14.22	14.50	13.75	13.87	247,519	-0.35(-2.46%)
Nov 11, 2020	13.96	14.55	13.96	14.22	328,107	+0.30(+2.16%)
Nov 10, 2020	14.08	14.25	13.65	13.92	536,269	-0.34(-2.38%)
Nov 09, 2020	15.00	15.40	13.75	14.26	818,220	-0.61(-4.10%)
Nov 06, 2020	15.20	15.41	14.70	14.87	385,400	-0.33(-2.17%)
Nov 05, 2020	17.41	18.00	15.16	15.20	1,049,354	-3.03(-16.62%)
Nov 04, 2020	17.61	18.84	17.53	18.23	380,678	+1.14(+6.67%)
Nov 03, 2020	16.90	17.50	16.75	17.09	372,812	+0.42(+2.52%)
Nov 02, 2020	16.27	17.12	16.06	16.67	493,807	+0.47(+2.90%)
Oct 30, 2020	17.28	17.41	16.11	16.20	567,400	-1.37(-7.80%)
Oct 29, 2020	18.00	18.24	17.42	17.57	531,899	-0.46(-2.55%)
Oct 28, 2020	18.17	18.40	17.50	18.03	458,081	-0.65(-3.48%)
Oct 27, 2020	17.86	18.76	17.75	18.68	440,771	+0.93(+5.24%)
Oct 26, 2020	17.92	18.25	17.64	17.75	323,561	-0.33(-1.83%)
Oct 23, 2020	17.36	18.08	17.20	18.08	253,600	+0.88(+5.12%)
Oct 22, 2020	17.18	17.24	16.89	17.20	192,464	+0.17(+1.00%)
Oct 21, 2020	17.16	17.65	16.88	17.03	197,042	-0.13(-0.76%)
Oct 20, 2020	17.42	17.48	17.04	17.16	220,346	-0.14(-0.81%)
Oct 19, 2020	18.30	18.38	17.28	17.30	290,116	-0.73(-4.05%)
Oct 16, 2020	17.60	18.75	17.49	18.03	578,600	+1.31(+7.83%)
Oct 15, 2020	16.43	16.82	15.87	16.72	214,751	-0.21(-1.24%)
Oct 14, 2020	17.39	17.67	16.68	16.93	356,627	-0.36(-2.08%)
Oct 13, 2020	17.02	17.39	17.00	17.29	274,440	+0.31(+1.83%)
Oct 12, 2020	16.81	17.00	16.52	16.98	216,021	+0.34(+2.04%)
Oct 09, 2020	16.50	16.80	16.36	16.64	263,000	+0.32(+1.96%)
Oct 08, 2020	16.79	16.84	16.05	16.32	381,078	-0.18(-1.09%)
Oct 07, 2020	15.55	16.53	15.31	16.50	515,325	+1.28(+8.41%)
Oct 06, 2020	15.31	15.70	15.06	15.22	221,460	-0.01(-0.07%)
Oct 05, 2020	14.89	15.32	14.63	15.23	264,846	+0.51(+3.46%)
Oct 02, 2020	14.69	15.13	14.65	14.72	298,600	-0.52(-3.41%)
Oct 01, 2020	14.67	15.34	14.62	15.24	322,480	+0.77(+5.32%)
Sep 30, 2020	14.83	14.99	14.38	14.47	249,722	-0.31(-2.10%)
Sep 29, 2020	14.99	15.09	14.56	14.78	264,644	-0.21(-1.40%)
Sep 28, 2020	14.53	15.18	14.53	14.99	357,153	+0.59(+4.10%)
Sep 25, 2020	14.00	14.61	14.00	14.40	256,100	+0.43(+3.08%)
Sep 24, 2020	13.91	14.36	13.73	13.97	205,453	-0.06(-0.43%)
Sep 23, 2020	14.43	14.82	14.02	14.03	390,186	-0.53(-3.64%)
Sep 22, 2020	14.26	14.61	13.84	14.56	199,327	+0.40(+2.82%)
Sep 21, 2020	13.65	14.20	13.50	14.16	246,984	+0.19(+1.36%)
Sep 18, 2020	13.73	14.11	13.51	13.97	607,500	+0.39(+2.87%)
Sep 17, 2020	13.77	13.77	12.95	13.58	518,327	-0.49(-3.48%)
Sep 16, 2020	13.89	14.41	13.79	14.07	330,972	+0.17(+1.22%)
Sep 15, 2020	14.24	14.34	13.63	13.90	319,420	-0.19(-1.35%)
Sep 14, 2020	13.90	14.37	13.80	14.09	324,409	+0.43(+3.15%)
Sep 11, 2020	14.46	14.49	13.38	13.66	564,700	-0.64(-4.48%)
Sep 10, 2020	14.36	15.00	14.29	14.30	660,855	+0.01(+0.07%)
Sep 09, 2020	14.12	14.43	13.58	14.29	662,636	+0.45(+3.25%)
Sep 08, 2020	13.97	14.22	13.65	13.84	650,911	-0.64(-4.42%)
Sep 04, 2020	14.86	15.12	13.51	14.48	752,200	-0.53(-3.53%)
Sep 03, 2020	15.86	15.87	14.65	15.01	747,532	-1.06(-6.60%)
Sep 02, 2020	16.75	16.91	15.77	16.07	625,675	-0.50(-3.02%)
Sep 01, 2020	16.84	17.06	16.31	16.57	575,890	-0.25(-1.49%)
Aug 31, 2020	17.65	17.68	16.64	16.82	523,195	-0.87(-4.92%)
Aug 28, 2020	17.88	18.13	17.41	17.69	388,500	-0.08(-0.45%)
Aug 27, 2020	19.89	19.89	17.53	17.77	810,995	-2.07(-10.43%)
Aug 26, 2020	18.80	20.03	18.65	19.84	839,890	+1.29(+6.95%)
Aug 25, 2020	17.94	18.70	17.92	18.55	445,791	+0.59(+3.29%)
Aug 24, 2020	18.68	18.80	17.71	17.96	385,530	-0.36(-1.97%)
Aug 21, 2020	18.49	19.11	18.24	18.32	477,400	-0.34(-1.82%)
Aug 20, 2020	18.43	18.72	18.08	18.66	535,146	+0.03(+0.16%)
Aug 19, 2020	17.46	18.95	17.46	18.63	1,138,857	+1.17(+6.70%)
Aug 18, 2020	17.08	17.64	16.92	17.46	471,043	+0.55(+3.25%)
Aug 17, 2020	17.21	17.43	16.78	16.91	412,986	-0.19(-1.11%)
Aug 14, 2020	17.47	17.64	16.72	17.10	606,700	-0.54(-3.06%)
Aug 13, 2020	16.81	17.76	16.65	17.64	680,293	+0.80(+4.75%)
Aug 12, 2020	16.80	17.25	16.51	16.84	523,179	-0.06(-0.36%)
Aug 11, 2020	17.33	17.81	16.81	16.90	500,271	-0.25(-1.46%)
Aug 10, 2020	17.59	18.00	17.08	17.15	598,100	-0.64(-3.60%)
Aug 07, 2020	19.16	19.37	17.61	17.79	659,600	-1.16(-6.12%)
Aug 06, 2020	21.43	21.49	18.41	18.95	1,092,655	-3.04(-13.82%)
Aug 05, 2020	21.90	22.21	21.60	21.99	551,632	+0.34(+1.57%)
Aug 04, 2020	21.99	22.32	21.26	21.65	668,368	+0.13(+0.60%)
Aug 03, 2020	20.19	21.75	20.03	21.52	794,586	+1.15(+5.65%)
Jul 31, 2020	20.75	20.99	19.96	20.37	540,500	-0.11(-0.54%)
Jul 30, 2020	20.29	20.61	19.85	20.48	418,888	-0.14(-0.68%)
Jul 29, 2020	19.57	20.89	19.57	20.62	938,838	+1.09(+5.58%)
Jul 28, 2020	20.92	21.00	19.45	19.53	877,056	-1.60(-7.57%)
Jul 27, 2020	19.60	21.39	18.65	21.13	2,257,943	+1.61(+8.25%)
Jul 24, 2020	17.86	22.00	17.33	19.52	9,407,700	+4.63(+31.09%)
Jul 23, 2020	15.37	15.70	14.79	14.89	377,031	-0.52(-3.37%)
Jul 22, 2020	15.25	15.46	15.01	15.41	497,648	+0.22(+1.45%)
Jul 21, 2020	15.26	15.45	14.91	15.19	757,873	-0.04(-0.26%)
Jul 20, 2020	14.82	15.34	14.62	15.23	762,429	+0.35(+2.35%)
Jul 17, 2020	14.86	15.03	14.75	14.88	321,700	+0.08(+0.54%)
Jul 16, 2020	15.12	15.13	14.53	14.80	364,046	-0.60(-3.90%)
Jul 15, 2020	14.76	15.52	14.47	15.40	807,917	+0.78(+5.34%)
Jul 14, 2020	15.16	15.17	14.05	14.62	807,069	-0.36(-2.40%)
Jul 13, 2020	17.58	17.58	14.88	14.98	1,002,472	-2.50(-14.30%)
Jul 10, 2020	17.56	17.80	17.09	17.48	765,300	-0.17(-0.96%)
Jul 09, 2020	17.75	17.75	16.91	17.65	1,083,670	+0.65(+3.82%)
Jul 08, 2020	16.20	17.33	16.20	17.00	1,120,886	+0.80(+4.94%)
Jul 07, 2020	15.71	16.68	15.70	16.20	760,572	+0.49(+3.12%)
Jul 06, 2020	15.65	15.96	15.29	15.71	621,987	+0.33(+2.15%)
Jul 02, 2020	16.42	16.48	15.12	15.38	699,200	-0.59(-3.69%)
Jul 01, 2020	16.00	16.48	15.56	15.97	1,025,297	+0.13(+0.82%)
Jun 30, 2020	14.97	15.88	14.88	15.84	1,140,174	+1.02(+6.88%)
Jun 29, 2020	14.84	15.38	13.84	14.82	1,225,221	+0.23(+1.58%)
Jun 26, 2020	14.03	14.62	13.58	14.59	1,050,800	+0.60(+4.29%)
Jun 25, 2020	13.29	14.11	13.26	13.99	429,290	+0.63(+4.72%)
Jun 24, 2020	14.22	14.33	13.18	13.36	356,817	-0.97(-6.77%)
Jun 23, 2020	14.60	14.73	14.20	14.33	610,074	+0.24(+1.70%)
Jun 22, 2020	13.58	14.74	13.37	14.09	1,098,370	+0.64(+4.76%)
Jun 19, 2020	13.31	13.84	13.30	13.45	458,600	+0.30(+2.28%)
Jun 18, 2020	13.18	13.61	13.12	13.15	320,411	-0.03(-0.23%)
Jun 17, 2020	13.70	13.87	13.11	13.18	337,467	-0.51(-3.73%)
Jun 16, 2020	13.70	13.92	13.42	13.69	374,879	+0.46(+3.48%)
Jun 15, 2020	12.44	13.27	12.36	13.23	252,924	+0.37(+2.88%)
Jun 12, 2020	12.98	13.36	12.61	12.86	325,400	+0.19(+1.50%)
Jun 11, 2020	13.18	13.39	12.47	12.67	360,400	-0.95(-6.98%)
Jun 10, 2020	13.59	13.75	13.46	13.62	240,403	-0.04(-0.29%)
Jun 09, 2020	13.52	13.77	13.25	13.66	200,900	-0.02(-0.15%)
Jun 08, 2020	14.00	14.14	13.63	13.68	229,951	-0.22(-1.58%)
Jun 05, 2020	14.05	14.20	13.76	13.90	368,500	+0.29(+2.13%)
Jun 04, 2020	13.62	14.09	13.27	13.61	235,737	-0.29(-2.09%)
Jun 03, 2020	14.43	14.51	13.90	13.90	309,979	-0.14(-1.00%)
Jun 02, 2020	13.76	14.06	13.60	14.04	286,286	+0.35(+2.56%)
Jun 01, 2020	13.95	14.20	13.61	13.69	413,633	-0.26(-1.86%)
May 29, 2020	13.50	14.10	13.45	13.95	352,100	+0.24(+1.75%)
May 28, 2020	14.39	14.47	13.54	13.71	387,290	-0.56(-3.92%)
May 27, 2020	14.09	14.30	13.53	14.27	461,105	+0.45(+3.26%)
May 26, 2020	14.03	14.03	13.58	13.82	387,919	+0.35(+2.60%)
May 22, 2020	13.65	13.78	13.28	13.47	318,000	-0.03(-0.22%)
May 21, 2020	13.28	13.74	13.19	13.50	713,047	+0.22(+1.66%)
May 20, 2020	12.90	13.40	12.69	13.28	719,586	+0.76(+6.07%)
May 19, 2020	12.88	13.56	12.37	12.52	1,483,583	-0.48(-3.69%)
May 18, 2020	12.92	13.17	12.77	13.00	404,785	+0.41(+3.26%)
May 15, 2020	12.70	12.70	12.11	12.59	317,200	-0.24(-1.87%)
May 14, 2020	12.27	12.84	11.82	12.83	302,378	+0.35(+2.80%)
May 13, 2020	12.73	13.16	12.08	12.48	600,754	-0.36(-2.80%)
May 12, 2020	12.83	12.97	12.67	12.84	521,187	-0.06(-0.47%)
May 11, 2020	11.81	13.00	11.79	12.90	540,928	+0.95(+7.95%)
May 08, 2020	12.00	12.14	11.73	11.95	595,800	+0.43(+3.73%)
May 07, 2020	10.98	12.04	10.98	11.52	461,377	+1.12(+10.77%)
May 06, 2020	10.06	10.53	9.990	10.40	579,744	+0.42(+4.21%)
May 05, 2020	10.22	10.32	9.880	9.980	182,868	-0.02(-0.20%)
May 04, 2020	9.630	10.11	9.550	10.00	208,946	+0.27(+2.77%)
May 01, 2020	10.07	10.09	9.330	9.730	222,100	-0.60(-5.81%)
Apr 30, 2020	10.08	10.73	10.02	10.33	295,008	+0.15(+1.47%)
Apr 29, 2020	10.19	10.60	10.10	10.18	363,081	+0.36(+3.67%)
Apr 28, 2020	9.830	9.890	9.480	9.820	150,884	+0.21(+2.19%)
Apr 27, 2020	9.040	9.700	9.040	9.610	134,672	+0.68(+7.61%)
Apr 24, 2020	8.550	9.120	8.550	8.930	265,200	+0.47(+5.56%)
Apr 23, 2020	8.380	8.680	8.310	8.460	298,615	+0.08(+0.95%)
Apr 22, 2020	8.630	8.860	8.340	8.380	390,148	-0.02(-0.24%)
Apr 21, 2020	8.300	8.530	8.140	8.400	181,286	-0.08(-0.94%)
Apr 20, 2020	8.230	8.560	8.220	8.480	282,010	+0.15(+1.80%)
Apr 17, 2020	8.130	8.460	7.910	8.330	200,900	+0.34(+4.26%)
Apr 16, 2020	8.000	8.065	7.670	7.990	311,834	-0.01(-0.12%)
Apr 15, 2020	7.930	8.075	7.680	8.000	154,244	-0.02(-0.25%)
Apr 14, 2020	8.000	8.305	7.860	8.020	315,767	+0.02(+0.25%)
Apr 13, 2020	7.900	8.000	7.770	8.000	128,663	+0.03(+0.38%)
Apr 09, 2020	8.000	8.000	7.705	7.970	145,500	+0.04(+0.50%)
Apr 08, 2020	7.560	7.980	7.430	7.930	151,380	+0.52(+7.02%)
Apr 07, 2020	7.720	7.740	7.290	7.410	195,012	-0.08(-1.07%)
Apr 06, 2020	7.720	7.735	7.230	7.490	165,449	+0.11(+1.49%)
Apr 03, 2020	7.390	7.500	7.040	7.380	140,100	-0.13(-1.73%)
Apr 02, 2020	7.280	7.550	7.030	7.510	276,106	+0.21(+2.88%)
Apr 01, 2020	6.920	7.310	6.900	7.300	352,887	+0.04(+0.55%)
Mar 31, 2020	7.040	7.260	6.880	7.260	240,765	+0.10(+1.40%)
Mar 30, 2020	6.760	7.200	6.650	7.160	112,805	+0.60(+9.15%)
Mar 27, 2020	6.760	6.880	6.520	6.560	80,800	-0.55(-7.74%)
Mar 26, 2020	7.180	7.460	6.870	7.110	104,953	-0.07(-0.97%)
Mar 25, 2020	7.760	7.830	7.130	7.180	551,253	-0.25(-3.36%)
Mar 24, 2020	6.320	7.430	6.250	7.430	278,410	+1.61(+27.66%)
Mar 23, 2020	5.500	5.870	5.280	5.820	107,423	+0.33(+6.01%)
Mar 20, 2020	5.610	5.890	5.390	5.490	230,000	-0.12(-2.14%)
Mar 19, 2020	4.610	5.790	4.390	5.610	282,385	+0.90(+19.11%)
Mar 18, 2020	5.580	5.760	4.680	4.710	188,011	-0.89(-15.89%)
Mar 17, 2020	5.070	5.600	4.880	5.600	203,429	+0.64(+12.90%)
Mar 16, 2020	5.700	5.870	4.640	4.960	333,523	-1.23(-19.87%)
Mar 13, 2020	6.100	6.190	5.680	6.190	197,900	+0.38(+6.54%)
Mar 12, 2020	6.630	6.689	5.790	5.810	193,905	-1.25(-17.71%)
Mar 11, 2020	7.550	7.600	6.870	7.060	78,689	-0.72(-9.25%)
Mar 10, 2020	8.110	8.160	7.530	7.780	95,860	-0.21(-2.63%)
Mar 09, 2020	7.000	8.340	7.000	7.990	138,161	-0.82(-9.31%)
Mar 06, 2020	8.660	8.850	8.510	8.810	106,300	-0.07(-0.79%)
Mar 05, 2020	9.150	9.210	8.710	8.880	79,232	-0.45(-4.82%)
Mar 04, 2020	9.070	9.370	8.907	9.330	79,233	+0.35(+3.90%)
Mar 03, 2020	9.330	9.330	8.831	8.980	86,144	-0.29(-3.13%)
Mar 02, 2020	9.600	9.600	9.040	9.270	123,738	-0.25(-2.63%)
Feb 28, 2020	9.130	9.520	9.070	9.520	149,300	+0.21(+2.26%)
Feb 27, 2020	9.450	9.620	9.300	9.310	87,468	-0.36(-3.72%)
Feb 26, 2020	9.540	9.700	9.440	9.670	67,089	+0.16(+1.68%)
Feb 25, 2020	9.780	9.800	9.390	9.510	177,525	-0.23(-2.36%)
Feb 24, 2020	9.680	9.780	9.520	9.740	103,519	-0.25(-2.50%)
Feb 21, 2020	10.04	10.16	9.897	9.990	141,200	-0.04(-0.40%)
Feb 20, 2020	10.01	10.22	9.970	10.03	132,928	-0.04(-0.40%)
Feb 19, 2020	10.54	10.63	10.06	10.07	96,975	-0.43(-4.10%)
Feb 18, 2020	10.75	11.10	10.48	10.50	92,674	-0.32(-2.96%)
Feb 14, 2020	11.25	11.26	10.71	10.82	219,600	-0.53(-4.67%)
Feb 13, 2020	11.72	11.88	11.14	11.35	143,654	-0.34(-2.91%)
Feb 12, 2020	10.23	11.70	10.05	11.69	376,023	+1.85(+18.80%)
Feb 11, 2020	9.730	9.870	9.700	9.840	236,289	+0.20(+2.07%)
Feb 10, 2020	9.540	9.640	9.490	9.640	62,841	+0.11(+1.15%)
Feb 07, 2020	9.800	9.840	9.500	9.530	82,000	-0.30(-3.05%)
Feb 06, 2020	9.810	9.910	9.760	9.830	82,840	+0.02(+0.20%)
Feb 05, 2020	9.700	9.840	9.550	9.810	81,863	+0.24(+2.51%)
Feb 04, 2020	9.520	9.740	9.500	9.570	64,939	+0.17(+1.81%)
Feb 03, 2020	9.420	9.510	9.350	9.400	61,611	+0.04(+0.43%)
Jan 31, 2020	9.490	9.510	9.250	9.360	84,900	-0.21(-2.19%)
Jan 30, 2020	9.350	9.580	9.300	9.570	119,108	+0.15(+1.59%)
Jan 29, 2020	9.520	9.540	9.360	9.420	45,232	-0.11(-1.15%)
Jan 28, 2020	9.610	9.780	9.450	9.530	59,781	-0.01(-0.10%)
Jan 27, 2020	9.350	9.640	9.300	9.540	97,230	-0.01(-0.10%)
Jan 24, 2020	9.800	9.800	9.540	9.550	74,900	-0.21(-2.15%)
Jan 23, 2020	9.800	9.820	9.625	9.760	94,638	-0.07(-0.71%)
Jan 22, 2020	9.930	9.930	9.740	9.830	133,162	-0.06(-0.61%)
Jan 21, 2020	10.10	10.14	9.820	9.890	82,401	-0.11(-1.10%)
Jan 17, 2020	10.13	10.20	10.00	10.00	91,200	-0.04(-0.40%)
Jan 16, 2020	9.980	10.15	9.974	10.04	95,069	+0.13(+1.31%)
Jan 15, 2020	9.760	10.06	9.760	9.910	98,208	+0.15(+1.54%)
Jan 14, 2020	9.680	9.790	9.570	9.760	68,884	+0.09(+0.93%)
Jan 13, 2020	9.430	9.720	9.420	9.670	66,255	+0.27(+2.87%)
Jan 10, 2020	9.410	9.460	9.240	9.400	108,800	+0.00(+0.00%)
Jan 09, 2020	9.510	9.700	9.370	9.400	99,441	-0.09(-0.95%)
Jan 08, 2020	9.170	9.650	9.170	9.490	146,176	+0.35(+3.83%)
Jan 07, 2020	9.190	9.340	9.125	9.140	77,489	-0.07(-0.76%)
Jan 06, 2020	9.000	9.230	8.890	9.210	82,663	+0.19(+2.11%)
Jan 03, 2020	9.020	9.140	9.010	9.020	69,900	-0.11(-1.20%)
Jan 02, 2020	9.100	9.150	9.000	9.130	66,260	+0.09(+1.00%)
Dec 31, 2019	9.080	9.125	9.040	9.040	64,800	-0.04(-0.44%)
Dec 30, 2019	9.060	9.110	8.890	9.080	75,405	+0.04(+0.44%)
Dec 27, 2019	9.050	9.100	8.980	9.040	63,500	+0.00(+0.00%)
Dec 26, 2019	9.160	9.250	9.020	9.040	44,074	-0.12(-1.31%)
Dec 24, 2019	9.180	9.260	9.110	9.160	20,900	+0.01(+0.11%)
Dec 23, 2019	8.930	9.170	8.780	9.150	140,485	+0.19(+2.12%)
Dec 20, 2019	9.090	9.130	8.910	8.960	192,100	-0.12(-1.32%)
Dec 19, 2019	9.080	9.190	9.000	9.080	81,976	+0.00(+0.00%)
Dec 18, 2019	9.050	9.160	9.020	9.080	58,779	-0.01(-0.11%)
Dec 17, 2019	9.220	9.280	9.080	9.090	83,593	-0.15(-1.62%)
Dec 16, 2019	9.300	9.360	9.175	9.240	127,017	-0.03(-0.32%)
Dec 13, 2019	9.220	9.330	9.140	9.270	81,500	+0.02(+0.22%)
Dec 12, 2019	9.230	9.360	9.110	9.250	108,743	+0.02(+0.22%)
Dec 11, 2019	9.300	9.300	9.145	9.230	63,268	-0.04(-0.43%)
Dec 10, 2019	9.310	9.350	9.230	9.270	88,246	-0.03(-0.32%)
Dec 09, 2019	9.150	9.400	9.150	9.300	109,417	+0.09(+0.98%)
Dec 06, 2019	9.200	9.300	9.050	9.210	134,200	+0.10(+1.10%)
Dec 05, 2019	9.180	9.240	9.090	9.110	101,378	-0.03(-0.33%)
Dec 04, 2019	9.170	9.235	9.050	9.140	133,280	+0.02(+0.22%)
Dec 03, 2019	8.980	9.225	8.840	9.120	173,050	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Channeladvisor Corp (NY: ECOM )

Historical Prices

Popular Pages