Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.00	46.20	43.97	45.80	3,471,635	+3.54(+8.38%)
Nov 29, 2011	41.31	42.72	41.09	42.26	3,083,800	+1.07(+2.60%)
Nov 28, 2011	39.92	41.33	39.74	41.19	2,471,000	+2.65(+6.88%)
Nov 25, 2011	38.74	39.37	38.48	38.54	680,201	-0.31(-0.80%)
Nov 23, 2011	39.17	39.33	38.20	38.85	2,103,804	-1.14(-2.85%)
Nov 22, 2011	40.69	41.10	39.84	39.99	1,748,328	-0.79(-1.94%)
Nov 21, 2011	40.58	41.31	39.76	40.78	3,247,493	-0.09(-0.22%)
Nov 18, 2011	41.08	41.24	40.18	40.87	2,328,348	+0.27(+0.67%)
Nov 17, 2011	42.26	42.71	40.22	40.60	2,226,276	-1.81(-4.27%)
Nov 16, 2011	42.54	43.79	42.35	42.41	3,462,240	-0.52(-1.21%)
Nov 15, 2011	42.95	43.44	42.21	42.93	1,393,622	-0.21(-0.49%)
Nov 14, 2011	43.59	43.79	42.58	43.14	1,131,237	-0.87(-1.98%)
Nov 11, 2011	43.05	44.09	42.77	44.01	2,169,218	+1.58(+3.72%)
Nov 10, 2011	41.04	42.83	40.37	42.43	2,707,983	+2.21(+5.49%)
Nov 09, 2011	41.39	41.50	40.05	40.22	2,460,978	-2.61(-6.09%)
Nov 08, 2011	42.63	42.93	41.42	42.83	1,428,008	+0.67(+1.59%)
Nov 07, 2011	43.02	43.79	41.50	42.16	2,099,384	-0.76(-1.77%)
Nov 04, 2011	41.71	43.32	41.71	42.92	2,241,485	+0.61(+1.44%)
Nov 03, 2011	41.96	42.57	40.69	42.31	2,678,055	+1.22(+2.97%)
Nov 02, 2011	40.00	41.16	39.55	41.09	3,037,479	+2.34(+6.04%)
Nov 01, 2011	38.68	39.60	38.00	38.75	3,962,417	-1.51(-3.75%)
Oct 31, 2011	41.41	41.41	40.12	40.26	2,863,714	-1.74(-4.14%)
Oct 28, 2011	40.50	42.14	40.29	42.00	3,017,460	+1.28(+3.14%)
Oct 27, 2011	39.19	41.45	39.19	40.72	5,159,007	+2.58(+6.76%)
Oct 26, 2011	37.82	38.44	37.13	38.14	5,505,929	+0.95(+2.55%)
Oct 25, 2011	37.04	38.20	36.00	37.19	5,569,130	+0.04(+0.11%)
Oct 24, 2011	36.30	37.84	36.22	37.15	3,236,100	+0.42(+1.14%)
Oct 21, 2011	36.35	36.75	35.49	36.73	4,715,116	+0.92(+2.57%)
Oct 20, 2011	36.14	37.30	34.42	35.81	15,008,618	-6.24(-14.84%)
Oct 19, 2011	41.32	42.55	41.06	42.05	5,097,631	+0.91(+2.21%)
Oct 18, 2011	40.36	41.84	39.97	41.14	5,276,852	+0.63(+1.56%)
Oct 17, 2011	41.56	42.23	40.41	40.51	3,786,567	-1.17(-2.81%)
Oct 14, 2011	41.76	42.22	40.84	41.68	4,906,104	+0.88(+2.16%)
Oct 13, 2011	41.95	41.95	40.02	40.80	4,438,915	-1.62(-3.82%)
Oct 12, 2011	42.77	43.60	42.40	42.42	3,207,723	+0.08(+0.19%)
Oct 11, 2011	42.56	43.06	41.76	42.34	2,419,255	-0.79(-1.83%)
Oct 10, 2011	41.61	43.56	41.61	43.13	1,584,881	+2.48(+6.10%)
Oct 07, 2011	42.81	42.81	40.39	40.65	2,083,940	-1.70(-4.01%)
Oct 06, 2011	42.12	42.71	41.75	42.35	3,235,788	+1.09(+2.64%)
Oct 05, 2011	39.23	41.44	38.33	41.26	2,813,808	+2.11(+5.39%)
Oct 04, 2011	35.96	39.24	34.99	39.15	2,002,795	+2.14(+5.78%)
Oct 03, 2011	39.01	39.43	36.71	37.01	2,542,894	-2.68(-6.75%)
Sep 30, 2011	39.98	40.32	39.16	39.69	2,992,274	-1.13(-2.77%)
Sep 29, 2011	42.65	42.97	39.92	40.82	2,102,522	-0.52(-1.26%)
Sep 28, 2011	43.26	43.78	41.27	41.34	2,093,269	-2.06(-4.75%)
Sep 27, 2011	43.62	45.19	43.10	43.40	1,865,666	+1.17(+2.77%)
Sep 26, 2011	40.71	42.27	39.32	42.23	1,614,124	+1.91(+4.74%)
Sep 23, 2011	40.65	41.43	39.92	40.32	1,695,655	-0.47(-1.15%)
Sep 22, 2011	42.61	42.71	39.57	40.79	2,699,641	-3.51(-7.92%)
Sep 21, 2011	47.57	48.76	44.25	44.30	2,845,843	-3.32(-6.97%)
Sep 20, 2011	49.04	49.87	47.56	47.62	2,470,287	-0.89(-1.83%)
Sep 19, 2011	47.58	49.05	46.92	48.51	2,275,996	-0.45(-0.92%)
Sep 16, 2011	49.31	50.29	48.52	48.96	2,690,018	-0.01(-0.02%)
Sep 15, 2011	48.83	49.31	48.28	48.97	1,352,185	+0.79(+1.64%)
Sep 14, 2011	47.11	48.89	46.27	48.18	2,353,432	+1.37(+2.93%)
Sep 13, 2011	46.71	47.23	45.56	46.81	2,268,889	+0.51(+1.10%)
Sep 12, 2011	46.71	47.25	45.28	46.30	2,744,414	-1.30(-2.73%)
Sep 09, 2011	49.16	49.98	47.08	47.60	2,516,558	-2.38(-4.76%)
Sep 08, 2011	49.36	50.87	49.10	49.98	3,139,438	+0.12(+0.24%)
Sep 07, 2011	48.57	49.88	48.01	49.86	2,314,849	+2.78(+5.90%)
Sep 06, 2011	46.24	47.17	45.64	47.08	1,362,136	-0.91(-1.90%)
Sep 02, 2011	48.83	48.96	47.49	47.99	1,657,541	-2.16(-4.31%)
Sep 01, 2011	51.51	52.10	50.12	50.15	1,635,298	-0.90(-1.76%)
Aug 31, 2011	50.80	51.55	50.50	51.05	2,045,439	+0.68(+1.35%)
Aug 30, 2011	49.23	50.82	48.76	50.37	1,748,005	+0.92(+1.86%)
Aug 29, 2011	48.97	49.84	48.97	49.45	1,986,075	+1.35(+2.81%)
Aug 26, 2011	46.09	48.39	45.20	48.10	1,562,734	+1.53(+3.29%)
Aug 25, 2011	48.63	49.25	46.33	46.57	1,562,037	-1.76(-3.64%)
Aug 24, 2011	47.36	48.36	46.57	48.33	1,857,873	+0.80(+1.68%)
Aug 23, 2011	45.59	47.55	44.69	47.53	2,945,106	+1.98(+4.35%)
Aug 22, 2011	48.17	48.50	45.27	45.55	2,891,082	-1.19(-2.55%)
Aug 19, 2011	47.47	48.40	46.66	46.74	2,263,463	-1.73(-3.57%)
Aug 18, 2011	51.46	51.46	47.90	48.47	3,320,017	-4.93(-9.23%)
Aug 17, 2011	53.87	54.81	53.31	53.40	2,995,532	+0.22(+0.41%)
Aug 16, 2011	55.15	55.55	53.08	53.18	3,020,533	-3.02(-5.37%)
Aug 15, 2011	55.18	56.59	55.16	56.20	1,623,674	+1.70(+3.12%)
Aug 12, 2011	54.57	56.52	54.07	54.50	2,857,914	+0.80(+1.49%)
Aug 11, 2011	50.38	54.53	49.74	53.70	3,997,547	+4.12(+8.31%)
Aug 10, 2011	50.13	52.09	49.41	49.58	2,621,019	-2.56(-4.91%)
Aug 09, 2011	54.26	52.20	48.17	52.14	3,213,040	+2.83(+5.74%)
Aug 08, 2011	54.26	54.35	48.00	49.31	4,171,300	-6.23(-11.22%)
Aug 05, 2011	59.25	60.02	52.85	55.54	4,557,503	-2.83(-4.85%)
Aug 04, 2011	62.72	62.86	58.11	58.37	4,102,702	-5.65(-8.83%)
Aug 03, 2011	64.60	64.73	62.05	64.02	1,745,869	-0.51(-0.79%)
Aug 02, 2011	66.18	67.13	64.49	64.53	1,941,213	-2.38(-3.56%)
Aug 01, 2011	68.72	69.04	66.23	66.91	1,889,031	-0.51(-0.76%)
Jul 29, 2011	67.34	68.66	67.14	67.42	2,127,532	-0.62(-0.91%)
Jul 28, 2011	69.11	69.40	67.99	68.04	1,885,789	-1.02(-1.48%)
Jul 27, 2011	71.25	71.54	68.65	69.06	2,161,598	-2.94(-4.08%)
Jul 26, 2011	71.87	73.00	71.37	72.00	1,288,424	-0.04(-0.06%)
Jul 25, 2011	71.70	72.96	71.54	72.04	875,530	-0.87(-1.19%)
Jul 22, 2011	72.77	73.26	72.25	72.91	1,970,314	+0.06(+0.08%)
Jul 21, 2011	71.12	73.30	71.12	72.85	3,032,006	+1.25(+1.75%)
Jul 20, 2011	71.79	72.15	70.88	71.60	2,062,553	+0.27(+0.38%)
Jul 19, 2011	69.57	71.37	69.54	71.33	1,633,371	+2.31(+3.35%)
Jul 18, 2011	69.30	69.52	67.68	69.02	2,354,588	-0.76(-1.09%)
Jul 15, 2011	68.07	69.96	68.07	69.78	2,685,648	+2.88(+4.30%)
Jul 14, 2011	68.52	68.95	66.78	66.90	1,758,177	-1.18(-1.73%)
Jul 13, 2011	67.99	69.20	67.77	68.08	1,024,596	+0.49(+0.72%)
Jul 12, 2011	66.77	68.64	66.77	67.59	1,573,032	+0.54(+0.81%)
Jul 11, 2011	68.60	68.60	66.67	67.05	982,144	-2.79(-3.99%)
Jul 08, 2011	69.56	70.25	68.92	69.84	1,171,625	-0.60(-0.85%)
Jul 07, 2011	70.86	71.30	69.63	70.44	1,162,767	+0.56(+0.80%)
Jul 06, 2011	70.13	70.46	69.41	69.88	992,094	-0.44(-0.63%)
Jul 05, 2011	69.36	71.09	69.04	70.32	1,616,865	+1.07(+1.55%)
Jul 01, 2011	67.91	69.40	66.89	69.25	1,161,461	+1.23(+1.81%)
Jun 30, 2011	68.34	69.73	67.66	68.02	1,917,644	-0.17(-0.25%)
Jun 29, 2011	66.80	68.94	66.46	68.19	1,824,155	+1.56(+2.34%)
Jun 28, 2011	65.31	66.63	65.25	66.63	1,234,896	+1.66(+2.56%)
Jun 27, 2011	64.55	65.20	64.01	64.97	1,550,004	+0.15(+0.23%)
Jun 24, 2011	65.75	66.22	64.49	64.82	2,628,851	-0.89(-1.35%)
Jun 23, 2011	64.33	65.80	63.27	65.71	2,095,977	-0.15(-0.23%)
Jun 22, 2011	65.05	67.35	65.05	65.86	2,267,114	+0.00(+0.00%)
Jun 21, 2011	63.79	66.27	63.57	65.86	3,871,095	+2.93(+4.66%)
Jun 20, 2011	62.22	63.36	62.21	62.93	2,968,328	-0.77(-1.21%)
Jun 17, 2011	64.48	64.88	63.11	63.70	2,333,880	-0.04(-0.06%)
Jun 16, 2011	64.13	64.55	62.89	63.74	1,734,861	-0.31(-0.48%)
Jun 15, 2011	65.51	65.97	63.52	64.05	2,572,247	-2.35(-3.54%)
Jun 14, 2011	66.30	67.05	65.85	66.40	1,983,889	+0.89(+1.36%)
Jun 13, 2011	68.02	68.13	64.94	65.51	1,551,012	-2.30(-3.39%)
Jun 10, 2011	68.67	68.67	66.95	67.81	2,878,572	-0.62(-0.91%)
Jun 09, 2011	68.71	69.25	68.06	68.43	1,852,132	+0.07(+0.10%)
Jun 08, 2011	68.93	70.20	68.12	68.36	1,985,560	-0.35(-0.51%)
Jun 07, 2011	71.33	71.47	68.60	68.71	4,707,382	-2.10(-2.97%)
Jun 06, 2011	72.39	73.16	70.75	70.81	2,200,747	-1.94(-2.67%)
Jun 03, 2011	71.80	73.68	71.39	72.75	1,664,104	-0.13(-0.18%)
May 24, 2011	73.34	74.83	72.50	72.88	1,857,514	+0.03(+0.04%)
May 23, 2011	73.67	73.68	72.61	72.85	1,228,682	-2.05(-2.74%)
May 20, 2011	73.42	75.42	72.82	74.90	2,073,225	+1.62(+2.21%)
May 19, 2011	73.51	73.74	72.10	73.28	1,548,350	+0.27(+0.37%)
May 18, 2011	70.06	73.26	69.81	73.01	2,782,413	+3.58(+5.16%)
May 17, 2011	69.00	69.88	68.56	69.43	3,511,516	-0.29(-0.42%)
May 16, 2011	69.76	71.01	69.05	69.72	2,363,320	-0.35(-0.50%)
May 13, 2011	69.70	70.72	69.34	70.07	2,553,949	+0.30(+0.43%)
May 12, 2011	69.00	70.68	68.60	69.77	3,103,148	+0.62(+0.90%)
May 11, 2011	70.69	70.85	68.15	69.15	2,806,310	-1.97(-2.77%)
May 10, 2011	70.75	71.33	69.83	71.12	2,087,707	+0.48(+0.68%)
May 09, 2011	67.77	70.87	67.77	70.64	3,449,259	+3.04(+4.50%)
May 06, 2011	67.31	68.37	66.43	67.60	2,519,330	+1.42(+2.15%)
May 05, 2011	66.12	67.15	64.57	66.18	2,378,217	-0.70(-1.05%)
May 04, 2011	67.33	67.49	65.64	66.88	2,839,416	-0.49(-0.73%)
May 03, 2011	69.71	69.71	66.84	67.37	1,926,584	-2.71(-3.87%)
May 02, 2011	69.83	70.16	69.61	70.08	2,061,753	-0.72(-1.02%)
Apr 29, 2011	70.14	71.25	70.04	70.80	1,584,758	+0.94(+1.35%)
Apr 28, 2011	69.52	70.48	68.48	69.86	2,970,448	+0.15(+0.22%)
Apr 27, 2011	70.59	70.60	68.51	69.71	2,474,142	-0.48(-0.68%)
Apr 26, 2011	70.85	70.85	69.95	70.19	1,367,665	-0.23(-0.33%)
Apr 25, 2011	71.04	71.48	70.34	70.42	1,255,916	-1.27(-1.77%)
Apr 21, 2011	72.26	72.26	70.23	71.69	2,213,079	-0.77(-1.06%)
Apr 20, 2011	72.69	73.33	72.14	72.46	1,763,968	+0.76(+1.06%)
Apr 19, 2011	70.04	71.75	69.48	71.70	1,870,562	+1.77(+2.53%)
Apr 18, 2011	70.12	70.38	68.69	69.93	1,473,429	-1.17(-1.65%)
Apr 15, 2011	70.28	71.86	69.78	71.10	1,354,917	+0.92(+1.31%)
Apr 14, 2011	70.11	70.61	69.30	70.18	1,786,549	-0.52(-0.74%)
Apr 13, 2011	71.19	72.33	70.36	70.70	1,172,629	+0.21(+0.30%)
Apr 12, 2011	71.73	71.78	69.43	70.49	1,718,613	-2.10(-2.89%)
Apr 11, 2011	75.77	75.86	72.16	72.59	1,699,761	-3.37(-4.44%)
Apr 08, 2011	76.05	76.75	75.39	75.96	1,003,211	+0.71(+0.94%)
Apr 07, 2011	74.94	75.81	74.30	75.25	1,026,756	+0.18(+0.24%)
Apr 06, 2011	76.32	76.33	74.47	75.07	1,178,413	-0.58(-0.77%)
Apr 05, 2011	75.16	76.47	75.06	75.65	1,621,367	+0.43(+0.57%)
Apr 04, 2011	76.30	76.56	75.07	75.22	1,202,795	-0.66(-0.87%)
Apr 01, 2011	77.07	77.32	75.63	75.88	1,659,808	-0.13(-0.17%)
Mar 31, 2011	76.28	77.24	75.89	76.01	1,525,996	-0.06(-0.08%)
Mar 30, 2011	76.08	76.13	76.04	76.07	1,702,934	-0.38(-0.50%)
Mar 29, 2011	74.59	76.85	73.98	76.45	1,070,340	+2.03(+2.73%)
Mar 28, 2011	75.74	76.55	74.41	74.42	1,195,718	-1.26(-1.66%)
Mar 25, 2011	72.99	76.32	72.68	75.68	1,651,024	+2.91(+4.00%)
Mar 24, 2011	73.66	73.89	72.25	72.77	2,258,284	-0.47(-0.64%)
Mar 23, 2011	75.21	75.55	72.95	73.24	2,808,334	-2.34(-3.10%)
Mar 22, 2011	75.50	77.93	75.38	75.58	2,809,473	+0.35(+0.47%)
Mar 21, 2011	74.81	75.37	74.59	75.23	2,094,157	+3.17(+4.40%)
Mar 18, 2011	71.86	72.33	70.94	72.06	2,331,151	+1.25(+1.77%)
Mar 17, 2011	69.61	71.14	69.33	70.81	1,461,128	+2.34(+3.42%)
Mar 16, 2011	69.87	71.04	67.81	68.47	1,848,298	-1.21(-1.74%)
Mar 15, 2011	69.50	70.10	69.00	69.68	2,120,980	-1.38(-1.94%)
Mar 14, 2011	70.02	71.27	69.72	71.06	1,118,947	+0.67(+0.95%)
Mar 11, 2011	67.74	70.80	67.55	70.39	1,035,518	+1.93(+2.82%)
Mar 10, 2011	70.15	70.23	68.41	68.46	2,458,025	-2.87(-4.02%)
Mar 09, 2011	69.81	72.33	69.81	71.33	1,897,253	+1.17(+1.67%)
Mar 08, 2011	72.04	72.04	69.94	70.16	1,433,854	-1.85(-2.57%)
Mar 07, 2011	72.19	74.32	71.80	72.01	1,774,074	+0.00(+0.00%)
Mar 04, 2011	70.85	72.16	70.65	72.01	1,608,011	+1.37(+1.94%)
Mar 03, 2011	70.66	70.85	69.18	70.64	1,649,939	+0.49(+0.70%)
Mar 02, 2011	70.55	70.57	69.56	70.15	1,836,509	-0.42(-0.60%)
Mar 01, 2011	72.98	73.10	70.42	70.57	2,114,464	-2.22(-3.05%)
Feb 28, 2011	72.47	73.19	71.23	72.79	1,528,166	+0.65(+0.90%)
Feb 25, 2011	69.60	73.31	69.42	72.14	3,383,803	+2.82(+4.07%)
Feb 24, 2011	68.33	69.62	67.90	69.32	2,554,931	+1.26(+1.85%)
Feb 23, 2011	66.07	68.55	65.99	68.06	2,731,115	+2.08(+3.15%)
Feb 22, 2011	67.91	69.85	65.72	65.98	3,115,718	-2.55(-3.72%)
Feb 18, 2011	69.69	69.99	67.50	68.53	2,851,832	-0.67(-0.97%)
Feb 17, 2011	70.35	70.45	67.38	69.20	6,147,829	-2.37(-3.31%)
Feb 16, 2011	71.76	72.66	71.11	71.57	1,905,544	+0.08(+0.11%)
Feb 15, 2011	71.68	72.20	70.80	71.49	1,178,557	-0.55(-0.76%)
Feb 14, 2011	70.71	72.26	70.53	72.04	946,601	+1.13(+1.59%)
Feb 11, 2011	70.69	71.29	69.99	70.91	948,196	+0.10(+0.14%)
Feb 10, 2011	70.28	71.16	70.11	70.81	1,230,001	+0.32(+0.45%)
Feb 09, 2011	71.88	71.96	70.21	70.49	1,530,238	-1.39(-1.93%)
Feb 08, 2011	72.36	72.36	70.85	71.88	2,118,943	-1.16(-1.59%)
Feb 07, 2011	74.96	76.55	72.85	73.04	1,958,467	-1.66(-2.22%)
Feb 04, 2011	74.77	75.34	73.55	74.70	1,030,341	+0.22(+0.30%)
Feb 03, 2011	74.76	75.19	73.68	74.48	1,084,980	-0.25(-0.33%)
Feb 02, 2011	73.58	75.44	73.58	74.73	1,407,253	+0.61(+0.82%)
Feb 01, 2011	73.46	74.33	73.22	74.12	1,397,644	+0.95(+1.30%)
Jan 31, 2011	69.48	73.29	69.42	73.17	2,240,161	+4.13(+5.98%)
Jan 28, 2011	69.04	69.63	68.34	69.04	1,654,964	-0.02(-0.03%)
Jan 27, 2011	68.93	69.37	68.28	69.06	2,301,378	-0.84(-1.20%)
Jan 26, 2011	67.95	70.28	67.91	69.90	1,989,046	+2.23(+3.30%)
Jan 25, 2011	68.16	68.42	67.17	67.67	2,622,961	-0.83(-1.21%)
Jan 24, 2011	68.34	68.63	67.73	68.50	2,076,256	+0.16(+0.23%)
Jan 21, 2011	69.81	70.00	68.19	68.34	1,380,360	-0.44(-0.64%)
Jan 20, 2011	69.33	69.41	67.33	68.78	1,678,676	-1.17(-1.67%)
Jan 19, 2011	72.01	72.34	69.59	69.95	1,628,634	-1.93(-2.69%)
Jan 18, 2011	70.83	72.08	70.71	71.88	1,375,352	+0.82(+1.15%)
Jan 14, 2011	71.75	71.79	69.93	71.06	2,058,598	-0.80(-1.11%)
Jan 13, 2011	72.66	72.79	71.38	71.86	1,275,220	-0.87(-1.20%)
Jan 12, 2011	71.80	72.91	71.39	72.73	1,381,727	+1.68(+2.36%)
Jan 11, 2011	72.52	72.65	70.32	71.05	2,358,276	-1.00(-1.39%)
Jan 10, 2011	70.52	72.25	70.52	72.05	1,340,871	+1.23(+1.74%)
Jan 07, 2011	70.78	71.23	70.00	70.82	1,587,261	-0.24(-0.34%)
Jan 06, 2011	72.58	73.16	70.78	71.06	1,034,455	-1.31(-1.81%)
Jan 05, 2011	71.06	72.63	70.97	72.37	1,523,537	+1.09(+1.53%)
Jan 04, 2011	73.07	73.19	70.45	71.28	1,829,360	-1.51(-2.07%)
Jan 03, 2011	73.09	73.16	72.56	72.79	1,218,710	+0.68(+0.94%)
Dec 31, 2010	72.02	72.68	71.64	72.11	725,649	+0.09(+0.12%)
Dec 30, 2010	72.35	73.00	71.70	72.02	849,759	-0.46(-0.63%)
Dec 29, 2010	72.24	72.62	71.68	72.48	686,240	+0.49(+0.68%)
Dec 28, 2010	71.65	72.37	71.16	71.99	909,191	+0.53(+0.74%)
Dec 27, 2010	72.37	72.47	71.13	71.46	1,110,299	-1.47(-2.02%)
Dec 23, 2010	72.99	73.55	72.60	72.93	935,642	-0.07(-0.10%)
Dec 22, 2010	73.06	73.58	72.45	73.00	2,138,956	-0.04(-0.05%)
Dec 21, 2010	71.45	73.10	71.22	73.04	1,655,896	+1.83(+2.57%)
Dec 20, 2010	71.60	71.64	70.36	71.21	2,051,084	+0.20(+0.28%)
Dec 17, 2010	72.27	73.02	71.01	71.01	20,286,266	-0.67(-0.93%)
Dec 16, 2010	71.64	71.88	70.80	71.68	1,092,920	+0.15(+0.21%)
Dec 15, 2010	71.11	72.92	71.08	71.53	1,435,229	+0.41(+0.58%)
Dec 14, 2010	71.55	72.04	70.56	71.12	1,432,162	-0.34(-0.48%)
Dec 13, 2010	72.74	73.19	71.36	71.46	1,700,180	-0.91(-1.26%)
Dec 10, 2010	71.84	72.70	70.55	72.37	3,091,562	+2.33(+3.33%)
Dec 09, 2010	70.47	70.47	69.24	70.04	626,423	-0.03(-0.04%)
Dec 08, 2010	71.63	71.78	69.81	70.07	836,097	-1.41(-1.97%)
Dec 07, 2010	71.66	72.15	71.15	71.48	1,193,060	+0.61(+0.86%)
Dec 06, 2010	70.16	71.16	70.07	70.87	1,178,943	+0.74(+1.06%)
Dec 03, 2010	69.36	70.40	69.15	70.13	802,659	+0.41(+0.59%)
Dec 02, 2010	68.42	69.74	68.36	69.72	1,043,682	+1.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Newfield Exploration (NY: NFX )

Historical Prices

Popular Pages