Financial News

Store Capital Corpstore Capital (NY: STOR )

34.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:58 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.79 21.07 20.47 20.86 339,123 +0.27(+1.31%)
Nov 26, 2014 20.09 20.59 20.59 20.59 486,400 +0.59(+2.95%)
Nov 25, 2014 19.95 20.18 19.77 20.00 481,086 +0.02(+0.10%)
Nov 24, 2014 19.79 19.99 19.70 19.98 712,205 +0.13(+0.65%)
Nov 21, 2014 19.88 19.95 19.75 19.85 283,550 -0.01(-0.05%)
Nov 20, 2014 19.88 19.95 19.64 19.86 577,367 +0.08(+0.40%)
Nov 19, 2014 19.50 19.90 19.50 19.78 1,367,067 +0.28(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback