Financial News

TJX Companies (NY: TJX )

66.15 USD -1.10 (-1.64%)
Streaming Delayed Price Updated: 12:33 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.185 7.380 7.170 7.335 19,278,192 +0.32(+4.49%)
Nov 29, 2007 7.133 7.133 6.987 7.020 15,912,024 -0.13(-1.78%)
Nov 28, 2007 6.880 7.210 6.867 7.147 22,020,092 +0.31(+4.50%)
Nov 27, 2007 6.830 6.965 6.785 6.840 17,435,720 +0.02(+0.26%)
Nov 26, 2007 7.145 7.145 6.812 6.822 29,150,020 -0.31(-4.31%)
Nov 23, 2007 7.115 7.162 7.058 7.130 10,406,984 +0.06(+0.81%)
Nov 21, 2007 7.035 7.180 6.942 7.072 15,327,004 -0.07(-0.95%)
Nov 20, 2007 7.062 7.268 7.008 7.140 23,782,512 +0.09(+1.35%)
Nov 19, 2007 7.303 7.303 7.040 7.045 21,941,796 -0.29(-3.95%)
Nov 16, 2007 7.375 7.438 7.205 7.335 20,322,468 +0.01(+0.20%)
Nov 15, 2007 7.270 7.425 7.258 7.320 17,334,664 +0.01(+0.10%)
Nov 14, 2007 7.635 7.635 7.290 7.312 35,038,120 -0.29(-3.85%)
Nov 13, 2007 7.447 7.750 7.365 7.605 35,461,276 +0.28(+3.75%)
Nov 12, 2007 7.030 7.425 7.030 7.330 25,574,720 +0.21(+3.02%)
Nov 09, 2007 7.095 7.275 7.048 7.115 26,931,480 -0.01(-0.21%)
Nov 08, 2007 7.013 7.282 6.895 7.130 33,897,856 +0.31(+4.51%)
Nov 07, 2007 6.765 6.950 6.760 6.822 26,317,200 -0.04(-0.66%)
Nov 06, 2007 6.853 6.893 6.655 6.867 18,606,804 +0.01(+0.15%)
Nov 05, 2007 6.848 6.940 6.775 6.857 19,476,696 -0.08(-1.22%)
Nov 02, 2007 6.970 7.020 6.775 6.942 23,107,600 -0.02(-0.25%)
Nov 01, 2007 7.237 7.247 6.933 6.960 25,587,880 -0.27(-3.77%)
Oct 31, 2007 7.197 7.367 7.147 7.232 26,837,640 +0.11(+1.58%)
Oct 30, 2007 7.062 7.168 7.000 7.120 13,679,600 +0.02(+0.25%)
Oct 29, 2007 7.200 7.250 7.085 7.103 10,814,400 -0.08(-1.11%)
Oct 26, 2007 7.230 7.265 7.060 7.183 14,170,000 +0.04(+0.56%)
Oct 25, 2007 7.290 7.343 7.013 7.143 17,365,200 -0.13(-1.79%)
Oct 24, 2007 7.330 7.367 7.130 7.272 16,075,140 -0.06(-0.78%)
Oct 23, 2007 7.277 7.338 7.165 7.330 17,105,600 +0.06(+0.79%)
Oct 22, 2007 7.065 7.310 7.003 7.272 20,646,400 +0.18(+2.61%)
Oct 19, 2007 7.197 7.303 7.067 7.088 18,211,200 -0.14(-1.90%)
Oct 18, 2007 7.310 7.325 7.162 7.225 14,085,200 -0.14(-1.93%)
Oct 17, 2007 7.525 7.570 7.287 7.367 16,898,400 -0.08(-1.14%)
Oct 16, 2007 7.468 7.577 7.412 7.452 15,643,600 -0.04(-0.50%)
Oct 15, 2007 7.647 7.662 7.435 7.490 14,294,800 -0.15(-2.03%)
Oct 12, 2007 7.697 7.775 7.562 7.645 14,512,400 -0.06(-0.81%)
Oct 11, 2007 7.505 7.997 7.503 7.707 35,803,320 +0.29(+3.91%)
Oct 10, 2007 7.348 7.460 7.322 7.418 14,163,200 +0.00(+0.03%)
Oct 09, 2007 7.540 7.575 7.338 7.415 21,994,880 +0.00(+0.07%)
Oct 08, 2007 7.270 7.433 7.150 7.410 25,811,200 +0.15(+2.07%)
Oct 05, 2007 7.242 7.322 7.220 7.260 12,598,720 +0.09(+1.33%)
Oct 04, 2007 7.353 7.367 7.080 7.165 17,190,800 -0.16(-2.15%)
Oct 03, 2007 7.242 7.407 7.223 7.322 13,159,600 +0.05(+0.65%)
Oct 02, 2007 7.287 7.305 7.192 7.275 11,157,200 -0.02(-0.34%)
Oct 01, 2007 7.225 7.330 7.140 7.300 14,384,000 +0.03(+0.45%)
Sep 28, 2007 7.287 7.350 7.240 7.268 18,509,200 -0.01(-0.10%)
Sep 27, 2007 7.345 7.418 7.265 7.275 20,486,800 -0.11(-1.46%)
Sep 26, 2007 7.690 7.690 7.345 7.383 19,613,200 -0.25(-3.34%)
Sep 25, 2007 7.473 7.638 7.365 7.638 18,163,200 +0.07(+0.86%)
Sep 24, 2007 7.375 7.723 7.375 7.572 18,038,964 +0.05(+0.66%)
Sep 21, 2007 7.615 7.625 7.478 7.522 25,851,600 -0.08(-1.12%)
Sep 20, 2007 7.968 7.952 7.605 7.607 20,558,800 -0.36(-4.52%)
Sep 19, 2007 7.875 8.115 7.853 7.968 22,743,276 +0.17(+2.11%)
Sep 18, 2007 7.625 7.875 7.633 7.803 20,992,400 +0.18(+2.33%)
Sep 17, 2007 7.650 7.735 7.620 7.625 8,910,360 -0.08(-1.10%)
Sep 14, 2007 7.643 7.730 7.500 7.710 9,232,400 +0.04(+0.46%)
Sep 13, 2007 7.560 7.750 7.537 7.675 13,590,400 +0.17(+2.33%)
Sep 12, 2007 7.497 7.622 7.442 7.500 14,481,200 -0.01(-0.17%)
Sep 11, 2007 7.308 7.522 7.343 7.513 13,070,000 +0.21(+2.81%)
Sep 10, 2007 7.372 7.412 7.245 7.308 11,273,600 -0.06(-0.88%)
Sep 07, 2007 7.455 7.610 7.303 7.372 13,721,600 -0.22(-2.93%)
Sep 06, 2007 7.372 7.650 7.287 7.595 20,852,800 +0.22(+3.02%)
Sep 05, 2007 7.647 7.647 7.305 7.372 15,754,800 -0.20(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback