Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 20.55 | 20.55 | 20.55 | 49 | +0.00(+0.00%) | |
| Nov 20, 2019 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | |
| Nov 19, 2019 | 20.49 | 20.49 | 20.49 | 6 | +0.00(+0.00%) | |
| Nov 15, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 100 | +0.14(+0.69%) |
| Nov 14, 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.26(+1.29%) |
| Nov 07, 2019 | 20.09 | 20.09 | 20.09 | 0 | +0.25(+1.26%) | |
| Nov 05, 2019 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 19.84 | 19.84 | 19.84 | 0 | -0.08(-0.40%) | |
| Oct 17, 2019 | 19.92 | 19.92 | 19.92 | 0 | -0.07(-0.35%) | |
| Oct 10, 2019 | 19.99 | 19.99 | 19.99 | 0 | -0.05(-0.25%) | |
| Oct 09, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 100 | +0.29(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
