Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 19.59 | 19.59 | 19.59 | 0 | -0.03(-0.15%) | |
| Nov 22, 2016 | 19.62 | 19.62 | 19.62 | 19.62 | 315 | +0.69(+3.65%) |
| Nov 15, 2016 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.21%) | |
| Nov 02, 2016 | 18.97 | 18.97 | 18.97 | 0 | -0.43(-2.22%) | |
| Oct 27, 2016 | 19.40 | 19.40 | 19.40 | 0 | -0.50(-2.51%) | |
| Oct 21, 2016 | 19.90 | 19.90 | 19.90 | 6 | +0.29(+1.48%) | |
| Oct 04, 2016 | 19.61 | 19.61 | 19.61 | 0 | -0.09(-0.46%) | |
| Oct 03, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.40(+2.07%) | |
| Sep 20, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.09(-0.46%) | |
| Sep 19, 2016 | 19.39 | 19.39 | 19.39 | 19.39 | 600 | +0.03(+0.15%) |
| Sep 13, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.58(-2.91%) | |
| Sep 06, 2016 | 19.94 | 19.94 | 19.94 | 0 | +0.42(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
