Financial News
Edgewater Wireless Systems Inc (TSV: YFI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 231,000 | -0.01(-10.00%) |
| Oct 13, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 618,530 | +0.01(+25.00%) |
| Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Oct 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 142,000 | +0.01(+16.67%) |
| Oct 07, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,100 | +0.00(+0.00%) |
| Oct 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Oct 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,300 | +0.00(+0.00%) |
| Oct 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
| Sep 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
| Sep 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
| Sep 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
| Sep 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
| Sep 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Sep 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 96,000 | +0.00(+0.00%) |
| Sep 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,500 | +0.00(+0.00%) |
| Sep 10, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,135 | +0.00(+0.00%) |
| Sep 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,500 | +0.00(+0.00%) |
| Sep 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 310,000 | +0.00(+0.00%) |
| Sep 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 935,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
