Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| Nov 28, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | +0.00(+0.00%) |
| Nov 27, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 1,100 | +0.00(+0.00%) |
| Nov 24, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 3,000 | -0.37(-4.89%) |
| Nov 22, 2017 | 7.570 | 7.570 | 7.570 | 7.570 | 1,100 | +0.19(+2.51%) |
| Nov 17, 2017 | 7.385 | 7.385 | 7.385 | 0 | +0.88(+13.62%) | |
| Nov 09, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.45(-6.47%) | |
| Nov 06, 2017 | 6.950 | 6.950 | 6.950 | 0 | +0.40(+6.11%) | |
| Nov 01, 2017 | 6.550 | 6.550 | 6.550 | 0 | -0.05(-0.76%) | |
| Oct 31, 2017 | 6.650 | 6.650 | 6.600 | 6.600 | 5,100 | -0.05(-0.75%) |
| Oct 25, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.59(-8.15%) | |
| Oct 23, 2017 | 7.240 | 7.240 | 7.240 | 0 | +0.74(+11.38%) | |
| Oct 19, 2017 | 6.500 | 6.500 | 6.500 | 32 | +0.00(+0.00%) | |
| Oct 18, 2017 | 6.500 | 6.500 | 6.500 | 6.500 | 260 | +0.50(+8.33%) |
| Oct 06, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Oct 03, 2017 | 6.000 | 6.000 | 6.000 | 50 | +0.15(+2.56%) | |
| Oct 02, 2017 | 6.000 | 6.000 | 5.850 | 5.850 | 892 | -0.15(-2.50%) |
| Sep 29, 2017 | 6.000 | 6.025 | 6.000 | 6.000 | 1,500 | +1.45(+31.87%) |
| Sep 08, 2017 | 4.550 | 4.550 | 4.550 | 0 | +0.35(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
