Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.06(+1.58%) | |
| Nov 29, 2016 | 3.790 | 3.790 | 3.790 | 3.790 | 1,500 | +0.04(+1.07%) |
| Nov 28, 2016 | 3.800 | 3.800 | 3.750 | 3.750 | 200 | -0.20(-5.06%) |
| Nov 25, 2016 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | -0.05(-1.25%) |
| Nov 18, 2016 | 4.000 | 4.000 | 4.000 | 0 | -0.25(-5.88%) | |
| Nov 17, 2016 | 4.000 | 4.250 | 4.000 | 4.250 | 263 | +0.05(+1.19%) |
| Nov 11, 2016 | 4.200 | 4.200 | 4.200 | 0 | -0.10(-2.33%) | |
| Nov 10, 2016 | 4.300 | 4.300 | 4.300 | 4.300 | 1,300 | +0.00(+0.00%) |
| Nov 09, 2016 | 4.300 | 4.300 | 4.300 | 4.300 | 400 | -0.03(-0.80%) |
| Nov 04, 2016 | 4.335 | 4.335 | 4.335 | 0 | +0.08(+1.99%) | |
| Oct 25, 2016 | 4.250 | 4.250 | 4.250 | 65 | -0.10(-2.30%) | |
| Oct 17, 2016 | 4.350 | 4.350 | 4.350 | 0 | -0.09(-2.03%) | |
| Oct 14, 2016 | 4.450 | 4.450 | 4.440 | 4.440 | 1,450 | -0.03(-0.67%) |
| Oct 11, 2016 | 4.470 | 4.470 | 4.470 | 0 | +0.02(+0.45%) | |
| Oct 10, 2016 | 4.450 | 4.450 | 4.450 | 4.450 | 200 | -0.05(-1.11%) |
| Oct 06, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) | |
| Oct 05, 2016 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.10(-2.13%) |
| Oct 03, 2016 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| Sep 30, 2016 | 4.700 | 4.700 | 4.700 | 4.700 | 350 | -0.05(-1.05%) |
| Sep 29, 2016 | 4.870 | 4.870 | 4.750 | 4.750 | 530 | -0.25(-5.00%) |
| Sep 28, 2016 | 4.690 | 5.000 | 4.690 | 5.000 | 400 | +0.70(+16.28%) |
| Sep 27, 2016 | 4.750 | 4.750 | 4.300 | 4.300 | 3,000 | -0.45(-9.47%) |
| Sep 26, 2016 | 4.850 | 4.850 | 4.750 | 4.750 | 400 | +0.40(+9.20%) |
| Sep 21, 2016 | 4.350 | 4.350 | 4.350 | 0 | -0.05(-1.14%) | |
| Sep 16, 2016 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
