Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 3.925 | 4.620 | 3.925 | 4.350 | 17,075 | +0.77(+21.51%) |
| Nov 26, 2014 | 3.580 | 3.580 | 3.580 | 0 | +0.32(+9.82%) | |
| Nov 24, 2014 | 3.260 | 3.260 | 3.260 | 0 | -0.32(-8.94%) | |
| Nov 18, 2014 | 3.580 | 3.580 | 3.580 | 0 | +0.02(+0.56%) | |
| Nov 13, 2014 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | |
| Nov 12, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.01(+0.28%) |
| Nov 11, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 450 | -0.37(-9.44%) |
| Nov 05, 2014 | 3.920 | 3.920 | 3.920 | 0 | -0.27(-6.44%) | |
| Nov 04, 2014 | 4.190 | 4.190 | 4.190 | 4.190 | 1,901 | +0.19(+4.75%) |
| Nov 03, 2014 | 3.800 | 4.000 | 3.800 | 4.000 | 5,600 | +0.30(+8.11%) |
| Oct 31, 2014 | 3.700 | 3.700 | 3.700 | 3.700 | 2,040 | -0.30(-7.50%) |
| Oct 30, 2014 | 3.800 | 4.000 | 3.800 | 4.000 | 3,331 | +0.36(+9.89%) |
| Oct 29, 2014 | 3.640 | 3.640 | 3.640 | 3.640 | 2,000 | +0.12(+3.41%) |
| Oct 28, 2014 | 3.500 | 3.600 | 3.500 | 3.520 | 1,210 | +0.22(+6.67%) |
| Oct 27, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 170 | -0.39(-10.52%) |
| Oct 22, 2014 | 3.688 | 3.688 | 3.688 | 3.688 | 1,000 | +0.09(+2.44%) |
| Oct 21, 2014 | 3.560 | 3.600 | 3.560 | 3.600 | 1,575 | +0.11(+3.15%) |
| Oct 20, 2014 | 3.200 | 3.990 | 3.200 | 3.490 | 1,570 | +0.35(+11.15%) |
| Oct 17, 2014 | 3.140 | 3.140 | 3.140 | 3.140 | 113 | +0.15(+5.02%) |
| Oct 14, 2014 | 2.800 | 2.990 | 2.800 | 2.990 | 8,221 | +0.24(+8.73%) |
| Oct 13, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | +0.00(+0.00%) |
| Oct 10, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 750 | +0.15(+5.77%) |
| Oct 06, 2014 | 2.600 | 2.600 | 2.600 | 0 | -0.07(-2.62%) | |
| Oct 03, 2014 | 2.670 | 2.670 | 2.670 | 2.670 | 1,022 | +0.07(+2.69%) |
| Sep 30, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Sep 26, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.30(+13.04%) | |
| Sep 24, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) | |
| Sep 23, 2014 | 2.250 | 2.360 | 2.250 | 2.360 | 3,000 | +0.21(+9.77%) |
| Sep 22, 2014 | 2.105 | 2.150 | 2.105 | 2.150 | 400 | +0.10(+4.88%) |
| Sep 19, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 1,020 | +0.00(+0.20%) |
| Sep 17, 2014 | 2.046 | 2.046 | 2.046 | 0 | +0.05(+2.30%) | |
| Sep 12, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.25(-11.11%) | |
| Sep 04, 2014 | 2.250 | 2.250 | 2.250 | 0 | +0.30(+15.38%) | |
| Sep 03, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 267 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
