Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.10(-47.62%) | |
| Nov 13, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
| Nov 11, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
| Nov 10, 2014 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 700 | -0.02(-8.70%) |
| Nov 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
| Nov 05, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,650 | +0.00(+0.00%) |
| Oct 31, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
| Oct 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
| Oct 23, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,800 | +0.00(+0.00%) |
| Oct 17, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.05(-19.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
