Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Oct 30, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.09(+36.00%) | |
| Oct 24, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
| Oct 16, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Oct 15, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,178 | +0.01(+3.85%) |
| Oct 08, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
| Sep 26, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
| Sep 20, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) |
| Sep 16, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 11, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
