Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 168,100 | +0.00(+0.00%) |
| Oct 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,550 | +0.00(+0.00%) |
| Oct 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Sep 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
| Sep 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Sep 13, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,400 | +0.00(+0.00%) |
| Sep 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
| Sep 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 03, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
