Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Nov 28, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
| Nov 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Nov 19, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 33,772 | +0.00(+81.82%) |
| Nov 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Nov 08, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-47.62%) |
| Nov 07, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16,102 | -0.00(-65.00%) |
| Oct 26, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+93.55%) |
| Oct 15, 2012 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
| Oct 12, 2012 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 838 | -0.00(-25.00%) |
| Oct 09, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Oct 01, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 26, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 05, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
