Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 0.0060 | 0.0090 | 0.0060 | 0.0070 | 32,625 | +0.00(+16.67%) |
| Nov 29, 2011 | 0.0099 | 0.0099 | 0.0054 | 0.0060 | 11,125 | -0.00(-39.39%) |
| Nov 28, 2011 | 0.0100 | 0.0100 | 0.0050 | 0.0099 | 228,500 | -0.00(-3.88%) |
| Nov 25, 2011 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 9,500 | +0.00(+3.00%) |
| Nov 22, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) |
| Nov 21, 2011 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 15,000 | +0.00(+6.25%) |
| Nov 16, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+11.11%) |
| Nov 11, 2011 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-34.55%) | |
| Nov 07, 2011 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Nov 04, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,220 | -0.00(-16.67%) |
| Nov 03, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 11,000 | -0.01(-40.00%) |
| Nov 02, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.01(+100.00%) |
| Nov 01, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-48.72%) |
| Oct 27, 2011 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.01(+62.50%) | |
| Oct 26, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 15,000 | +0.00(+0.00%) |
| Oct 25, 2011 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 7,500 | +0.00(+9.09%) |
| Oct 21, 2011 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Oct 12, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
| Oct 07, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 06, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Sep 29, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+110.53%) |
| Sep 28, 2011 | 0.0100 | 0.0100 | 0.0062 | 0.0095 | 205,847 | -0.01(-36.67%) |
| Sep 23, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
| Sep 20, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 19, 2011 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 58,682 | +0.01(+100.00%) |
| Sep 14, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) |
| Sep 12, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) |
| Sep 02, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
