Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-5.26%) | |
| Nov 28, 2012 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-4.52%) | |
| Nov 20, 2012 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
| Nov 19, 2012 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 24,900 | -0.01(-33.67%) |
| Nov 16, 2012 | 0.0150 | 0.0300 | 0.0148 | 0.0300 | 47,700 | +0.01(+100.00%) |
| Nov 15, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
| Nov 14, 2012 | 0.0135 | 0.0200 | 0.0100 | 0.0100 | 25,000 | -0.01(-50.00%) |
| Nov 13, 2012 | 0.0100 | 0.0300 | 0.0060 | 0.0200 | 32,700 | +0.01(+207.69%) |
| Nov 12, 2012 | 0.0290 | 0.0290 | 0.0065 | 0.0065 | 7,000 | -0.00(-23.53%) |
| Nov 09, 2012 | 0.0098 | 0.0200 | 0.0085 | 0.0085 | 101,900 | -0.00(-13.27%) |
| Nov 08, 2012 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 38,500 | +0.00(+0.00%) |
| Nov 06, 2012 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+13.95%) | |
| Nov 05, 2012 | 0.0087 | 0.0130 | 0.0082 | 0.0086 | 173,500 | -0.00(-8.51%) |
| Nov 02, 2012 | 0.0075 | 0.0094 | 0.0066 | 0.0094 | 40,633 | +0.00(+54.10%) |
| Nov 01, 2012 | 0.0166 | 0.0167 | 0.0042 | 0.0061 | 300,822 | -0.02(-73.48%) |
| Oct 31, 2012 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 750 | +0.01(+53.33%) |
| Oct 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-48.28%) | |
| Oct 11, 2012 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.01(-17.14%) |
| Oct 10, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
| Oct 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Sep 28, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Sep 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
| Sep 24, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 19, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Sep 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
| Sep 17, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Sep 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 12, 2012 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,900 | +0.00(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
