Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | -0.00(-16.25%) |
| Nov 29, 2016 | 0.0111 | 0.0120 | 0.0111 | 0.0120 | 6,000 | +0.00(+50.00%) |
| Nov 28, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,000 | -0.00(-18.37%) |
| Nov 22, 2016 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-24.62%) | |
| Nov 18, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-35.00%) | |
| Nov 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+52.67%) |
| Nov 16, 2016 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 200 | +0.00(+0.00%) |
| Nov 15, 2016 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,000 | +0.00(+0.77%) |
| Nov 14, 2016 | 0.0145 | 0.0146 | 0.0130 | 0.0130 | 31,300 | +0.00(+12.07%) |
| Nov 11, 2016 | 0.0150 | 0.0151 | 0.0116 | 0.0116 | 25,000 | -0.00(-22.67%) |
| Nov 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
| Oct 31, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Oct 25, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Oct 24, 2016 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 96,300 | +0.00(+6.67%) |
| Oct 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-0.66%) | |
| Oct 10, 2016 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-5.83%) | |
| Oct 06, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-13.32%) | |
| Oct 04, 2016 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-2.63%) | |
| Oct 03, 2016 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0171 | 0.0190 | 0.0170 | 0.0190 | 11,500 | +0.00(+0.53%) |
| Sep 29, 2016 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-0.13%) |
| Sep 26, 2016 | 0.0195 | 0.0195 | 0.0189 | 0.0189 | 39,500 | -0.00(-2.95%) |
| Sep 22, 2016 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
| Sep 19, 2016 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
| Sep 14, 2016 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+14.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
