Financial News
Loud Technologies Inc (OP: LTEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 460 | +0.00(+0.00%) |
| Nov 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
| Nov 25, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,380 | +0.00(+0.00%) |
| Nov 19, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Nov 18, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,300 | +0.00(+0.00%) |
| Nov 16, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Nov 09, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Nov 05, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) |
| Oct 27, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
| Oct 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.15(-50.00%) | |
| Oct 19, 2009 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 3,400 | +0.05(+20.00%) |
| Oct 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.00(+0.00%) |
| Oct 13, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Oct 06, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.10(+66.67%) |
| Oct 05, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.05(-25.00%) |
| Sep 18, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+42.86%) | |
| Sep 15, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
| Sep 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.06(-33.33%) |
| Sep 10, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Sep 09, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.09(+100.00%) |
| Sep 08, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
| Sep 04, 2009 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | 1,970 | -0.01(-10.00%) |
| Sep 02, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.08(-44.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
