Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 61.67 | 0 | +0.24(+0.39%) | |||
| Nov 16, 2023 | 61.43 | 5 | +1.41(+2.35%) | |||
| Nov 10, 2023 | 60.02 | 18 | -0.71(-1.17%) | |||
| Nov 06, 2023 | 60.73 | 0 | -0.93(-1.51%) | |||
| Nov 03, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 856 | +4.25(+7.40%) |
| Oct 27, 2023 | 57.41 | 0 | +0.30(+0.52%) | |||
| Oct 26, 2023 | 57.11 | 57.11 | 57.11 | 57.11 | 176 | -0.25(-0.44%) |
| Oct 23, 2023 | 57.36 | 125 | -1.06(-1.81%) | |||
| Oct 19, 2023 | 58.42 | 36 | -1.05(-1.77%) | |||
| Oct 17, 2023 | 59.47 | 3,685 | +0.82(+1.40%) | |||
| Oct 16, 2023 | 58.65 | 58.65 | 58.65 | 58.65 | 327 | -0.30(-0.51%) |
| Oct 13, 2023 | 58.95 | 58.95 | 58.95 | 58.95 | 191 | -0.30(-0.50%) |
| Oct 11, 2023 | 59.25 | 25 | +0.18(+0.30%) | |||
| Oct 10, 2023 | 59.07 | 59.07 | 59.07 | 59.07 | 1,574 | +1.29(+2.24%) |
| Oct 06, 2023 | 57.78 | 2 | +0.08(+0.14%) | |||
| Oct 05, 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 2,000 | -1.95(-3.27%) |
| Sep 26, 2023 | 59.65 | 15 | -0.80(-1.32%) | |||
| Sep 22, 2023 | 60.45 | 16 | -1.43(-2.30%) | |||
| Sep 19, 2023 | 61.88 | 0 | +0.89(+1.45%) | |||
| Sep 18, 2023 | 60.99 | 60.99 | 60.99 | 60.99 | 252 | -0.17(-0.28%) |
| Sep 14, 2023 | 61.16 | 85 | +1.13(+1.88%) | |||
| Sep 12, 2023 | 60.03 | 57 | +0.35(+0.59%) | |||
| Sep 08, 2023 | 59.68 | 9 | -0.34(-0.57%) | |||
| Sep 05, 2023 | 60.02 | 0 | +0.92(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
