Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2019 | 37.57 | 37.57 | 37.57 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 37.57 | 37.57 | 37.57 | 0 | +1.13(+3.10%) | |
| Oct 24, 2019 | 36.44 | 36.44 | 36.44 | 0 | +1.44(+4.11%) | |
| Oct 09, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.05(+0.14%) | |
| Oct 07, 2019 | 34.95 | 34.95 | 34.95 | 0 | -0.15(-0.43%) | |
| Oct 01, 2019 | 35.10 | 35.10 | 35.10 | 0 | -0.15(-0.43%) | |
| Sep 30, 2019 | 35.25 | 35.25 | 35.25 | 35.25 | 2,948 | +0.05(+0.14%) |
| Sep 23, 2019 | 35.20 | 35.20 | 35.20 | 0 | +1.23(+3.62%) | |
| Sep 20, 2019 | 33.97 | 33.97 | 33.97 | 62 | +0.00(+0.00%) | |
| Sep 09, 2019 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 33.97 | 33.97 | 33.97 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
