Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 35.10 | 35.10 | 35.10 | 35.10 | 200 | +0.78(+2.29%) |
| Nov 21, 2018 | 34.32 | 34.32 | 34.32 | 0 | +0.47(+1.38%) | |
| Nov 20, 2018 | 33.85 | 33.85 | 33.85 | 33.85 | 166 | -0.71(-2.05%) |
| Nov 08, 2018 | 34.56 | 34.56 | 34.56 | 0 | -0.52(-1.48%) | |
| Nov 06, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.58(+1.68%) | |
| Nov 01, 2018 | 34.50 | 34.50 | 34.50 | 0 | -0.10(-0.29%) | |
| Oct 24, 2018 | 34.60 | 34.60 | 34.60 | 0 | -1.31(-3.65%) | |
| Oct 17, 2018 | 35.91 | 35.91 | 35.91 | 0 | -0.39(-1.07%) | |
| Oct 16, 2018 | 35.75 | 36.30 | 35.75 | 36.30 | 20,071 | -1.70(-4.47%) |
| Oct 04, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 1,200 | +0.50(+1.33%) |
| Sep 28, 2018 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 37.50 | 37.50 | 37.50 | 0 | +1.42(+3.94%) | |
| Sep 20, 2018 | 36.08 | 36.08 | 36.08 | 19 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
