Financial News
Entain Plc (OP: GMVHF )
8.610
+0.332
(+4.01%)
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2017 | 11.84 | 11.84 | 11.84 | 0 | -0.61(-4.90%) | |
| Nov 01, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.26(+2.13%) | |
| Oct 30, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) | |
| Oct 27, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 114 | +0.44(+3.73%) |
| Oct 20, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.71(+6.40%) | |
| Oct 03, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.22(+2.02%) | |
| Sep 28, 2017 | 10.88 | 10.88 | 10.88 | 0 | -0.38(-3.37%) | |
| Sep 15, 2017 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
| Sep 14, 2017 | 11.12 | 11.30 | 11.12 | 11.30 | 1,215 | +1.01(+9.82%) |
| Sep 08, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.23(+2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
