Financial News
Ishares 1-5 Year Laddered Government (OP: CLFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.07(+0.41%) | |
| Nov 24, 2014 | 17.03 | 17.03 | 17.03 | 0 | +0.13(+0.76%) | |
| Nov 19, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) | |
| Nov 18, 2014 | 16.97 | 16.97 | 16.96 | 16.96 | 12,500 | +0.01(+0.08%) |
| Nov 14, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.01(-0.04%) | |
| Nov 11, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.05(+0.27%) | |
| Nov 10, 2014 | 16.96 | 16.96 | 16.91 | 16.91 | 6,400 | -0.24(-1.41%) |
| Oct 23, 2014 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.26%) | |
| Oct 21, 2014 | 17.19 | 17.19 | 17.19 | 0 | +0.06(+0.37%) | |
| Oct 17, 2014 | 17.13 | 17.13 | 17.13 | 17.13 | 5,000 | +0.08(+0.47%) |
| Oct 15, 2014 | 17.05 | 17.05 | 17.05 | 17.05 | 12,500 | -0.04(-0.20%) |
| Oct 14, 2014 | 17.09 | 17.09 | 17.09 | 17.09 | 2,270 | -0.12(-0.73%) |
| Oct 09, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.01(+0.06%) | |
| Oct 06, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.03(-0.17%) | |
| Sep 29, 2014 | 17.23 | 17.23 | 17.23 | 0 | -0.08(-0.44%) | |
| Sep 24, 2014 | 17.31 | 17.31 | 17.31 | 0 | -0.36(-2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
