Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0670
-0.0055
(-7.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+6.42%) | |
| Nov 23, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+1.59%) | |
| Nov 17, 2016 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.78%) | |
| Nov 16, 2016 | 0.0188 | 0.0188 | 0.0180 | 0.0180 | 14,100 | -0.00(-10.00%) |
| Nov 15, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 204,500 | +0.01(+233.33%) |
| Nov 03, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
| Oct 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-43.98%) | |
| Oct 18, 2016 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.01(+62.27%) | |
| Oct 14, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+13.40%) | |
| Oct 12, 2016 | 0.0097 | 0.0097 | 0.0097 | 0 | +0.00(+21.25%) | |
| Oct 11, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 110,000 | +0.00(+31.15%) |
| Oct 07, 2016 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.01(-69.50%) | |
| Oct 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Oct 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
| Oct 03, 2016 | 0.0095 | 0.0180 | 0.0095 | 0.0180 | 220,000 | +0.01(+125.00%) |
| Sep 30, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 20,000 | -0.01(-46.67%) |
| Sep 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+3.45%) | |
| Sep 09, 2016 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
| Sep 07, 2016 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
| Sep 06, 2016 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 400 | +0.00(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
