Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0650
-0.0004
(-0.61%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2013 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-31.00%) | |
| Nov 18, 2013 | 0.0087 | 0.0100 | 0.0087 | 0.0100 | 53,045 | +0.00(+25.00%) |
| Nov 12, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Nov 08, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+60.00%) | |
| Oct 31, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 30, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.00(-33.33%) |
| Oct 28, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+8.70%) | |
| Oct 25, 2013 | 0.0035 | 0.0069 | 0.0035 | 0.0069 | 919,797 | +0.00(+176.00%) |
| Oct 24, 2013 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 2,873,469 | +0.00(+31.58%) |
| Oct 21, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| Oct 11, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| Oct 10, 2013 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 104,000 | -0.00(-17.39%) |
| Oct 08, 2013 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-11.54%) | |
| Oct 04, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-29.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
