Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Nov 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
| Nov 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,875 | +0.00(+100.00%) |
| Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
| Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,645 | +0.00(+0.00%) |
| Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
| Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-90.00%) |
| Sep 16, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
| Sep 13, 2019 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 41,000 | +0.00(+400.00%) |
| Sep 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,840 | +0.00(+100.00%) |
| Sep 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
