Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 0.5030 | 0.5030 | 0.5030 | 0 | -0.02(-4.59%) | |
| Nov 21, 2014 | 0.5272 | 0.5272 | 0.5272 | 0 | +0.02(+3.17%) | |
| Nov 20, 2014 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 15,000 | -0.03(-5.02%) |
| Nov 17, 2014 | 0.5380 | 0.5380 | 0.5380 | 0 | -0.01(-1.28%) | |
| Nov 14, 2014 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.55%) | |
| Nov 12, 2014 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.37%) | |
| Nov 05, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.74%) | |
| Nov 03, 2014 | 0.5610 | 0.5610 | 0.5610 | 0 | +0.02(+3.51%) | |
| Oct 24, 2014 | 0.5420 | 0.5420 | 0.5420 | 15,000 | -0.01(-1.99%) | |
| Oct 20, 2014 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 1,000 | +0.00(+0.55%) |
| Oct 17, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.02(-3.51%) |
| Oct 07, 2014 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-4.04%) | |
| Oct 02, 2014 | 0.5940 | 0.5940 | 0.5940 | 0 | +0.06(+11.03%) | |
| Oct 01, 2014 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 2,000 | +0.01(+2.69%) |
| Sep 30, 2014 | 0.5300 | 0.5310 | 0.5210 | 0.5210 | 10,000 | -0.04(-7.30%) |
| Sep 29, 2014 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 4,000 | +0.03(+6.04%) |
| Sep 23, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.46%) | |
| Sep 22, 2014 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 16,000 | -0.00(-0.18%) |
| Sep 19, 2014 | 0.5601 | 0.5601 | 0.5237 | 0.5500 | 122,000 | -0.01(-1.96%) |
| Sep 18, 2014 | 0.5698 | 0.5698 | 0.5610 | 0.5610 | 11,500 | -0.05(-8.03%) |
| Sep 10, 2014 | 0.6100 | 0.6100 | 0.6100 | 63 | -0.03(-5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
