Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) |
| Nov 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
| Nov 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.13(-12.38%) |
| Nov 20, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
| Nov 19, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.05(-4.55%) |
| Nov 16, 2012 | 1.000 | 1.100 | 1.000 | 1.100 | 500 | +0.05(+4.76%) |
| Nov 15, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.01(-0.94%) |
| Nov 13, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.09(-7.83%) | |
| Nov 09, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+13.86%) |
| Nov 05, 2012 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Nov 02, 2012 | 1.080 | 1.080 | 1.000 | 1.000 | 752 | -0.10(-9.09%) |
| Nov 01, 2012 | 1.190 | 1.190 | 1.000 | 1.100 | 3,500 | -0.10(-8.33%) |
| Oct 31, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.65(+118.18%) |
| Oct 26, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
| Oct 24, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.19(-27.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
