Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 38.70 | 38.70 | 38.70 | 0 | +0.60(+1.57%) | |
| Nov 27, 2018 | 38.10 | 38.10 | 38.10 | 0 | -0.40(-1.04%) | |
| Nov 26, 2018 | 38.50 | 38.50 | 38.50 | 38.50 | 119 | +0.25(+0.65%) |
| Nov 23, 2018 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | -0.09(-0.24%) |
| Nov 15, 2018 | 38.34 | 38.34 | 38.34 | 0 | -1.06(-2.69%) | |
| Nov 12, 2018 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 39.50 | 39.50 | 39.40 | 39.40 | 5,500 | +0.60(+1.55%) |
| Nov 08, 2018 | 38.80 | 38.80 | 38.80 | 38.80 | 234 | +2.50(+6.89%) |
| Nov 06, 2018 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 36.30 | 36.30 | 36.30 | 36.30 | 129 | -1.73(-4.55%) |
| Oct 19, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 39.70 | 39.70 | 38.03 | 38.03 | 556 | -5.45(-12.53%) |
| Oct 10, 2018 | 43.48 | 43.48 | 43.48 | 22 | +0.00(+0.00%) | |
| Oct 04, 2018 | 43.48 | 43.48 | 43.48 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 43.48 | 43.48 | 43.48 | 0 | +0.08(+0.18%) | |
| Sep 20, 2018 | 43.40 | 43.40 | 43.40 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 43.40 | 43.40 | 43.40 | 0 | -0.60(-1.36%) | |
| Sep 17, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 269 | +3.29(+8.08%) |
| Sep 10, 2018 | 40.71 | 40.71 | 40.71 | 0 | +0.21(+0.52%) | |
| Sep 07, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 700 | -1.90(-4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
