Financial News
Auscann Group Holdings Ltd (OP: ACNNF )
0.0145
+0.0045
(+45.00%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,630 | -0.00(-47.37%) |
| Nov 27, 2023 | 0.0038 | 0 | +0.00(+216.67%) | |||
| Nov 24, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 25,000 | -0.00(-64.71%) |
| Nov 21, 2023 | 0.0034 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0034 | 0 | +0.00(+70.00%) | |||
| Nov 13, 2023 | 0.0020 | 0 | +0.00(+66.67%) | |||
| Nov 07, 2023 | 0.0012 | 0 | -0.00(-78.18%) | |||
| Nov 03, 2023 | 0.0055 | 0 | +0.00(+358.33%) | |||
| Oct 31, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0040 | 0.0040 | 0.0012 | 0.0012 | 7,865 | +0.00(+9.09%) |
| Oct 25, 2023 | 0.0011 | 0 | -0.00(-66.67%) | |||
| Oct 24, 2023 | 0.0011 | 0.0033 | 0.0011 | 0.0033 | 1,413 | +0.00(+200.00%) |
| Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
| Oct 19, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0011 | 0 | -0.00(-57.69%) | |||
| Oct 13, 2023 | 0.0026 | 0 | +0.00(+136.36%) | |||
| Oct 10, 2023 | 0.0011 | 0 | -0.00(-69.44%) | |||
| Oct 04, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0036 | 0 | +0.00(+111.76%) | |||
| Sep 28, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 781 | +0.00(+0.00%) |
| Sep 26, 2023 | 0.0036 | 0.0036 | 0.0017 | 0.0017 | 15,300 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0017 | 0 | -0.00(-56.41%) | |||
| Sep 20, 2023 | 0.0009 | 0.0039 | 0.0009 | 0.0039 | 2,850 | +0.00(+254.55%) |
| Sep 19, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | -0.00(-35.29%) |
| Sep 14, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0017 | 0 | -0.00(-71.67%) | |||
| Sep 07, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000 | +0.00(+100.00%) |
| Sep 05, 2023 | 0.0030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
