Financial News
Auscann Group Holdings Ltd (OP: ACNNF )
0.0145
+0.0045
(+45.00%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | -0.03(-87.67%) |
| Nov 29, 2022 | 0.0039 | 0.0300 | 0.0039 | 0.0300 | 3,620 | +0.02(+158.62%) |
| Nov 28, 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 100 | +0.01(+197.44%) |
| Nov 23, 2022 | 0.0039 | 0 | +0.00(+5.41%) | |||
| Nov 22, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | +0.00(+0.00%) |
| Nov 21, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 150 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0037 | 0 | -0.01(-68.10%) | |||
| Nov 16, 2022 | 0.0037 | 0.0116 | 0.0037 | 0.0116 | 27,321 | +0.01(+213.51%) |
| Nov 14, 2022 | 0.0037 | 50 | -0.01(-68.10%) | |||
| Nov 11, 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 5,000 | +0.01(+213.51%) |
| Nov 10, 2022 | 0.0200 | 0.0200 | 0.0037 | 0.0037 | 50,000 | -0.01(-78.11%) |
| Nov 09, 2022 | 0.0033 | 0.0169 | 0.0033 | 0.0169 | 15,600 | +0.01(+412.12%) |
| Nov 08, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 480 | -0.00(-10.81%) |
| Nov 07, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 6,000 | +0.00(+0.00%) |
| Nov 04, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3,000 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.0037 | 0 | -0.00(-11.90%) | |||
| Oct 25, 2022 | 0.0042 | 0 | +0.00(+320.00%) | |||
| Oct 24, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101 | +0.00(+0.00%) |
| Oct 19, 2022 | 0.0010 | 0 | -0.00(-68.75%) | |||
| Oct 18, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 400 | +0.00(+190.91%) |
| Oct 17, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33,040 | -0.00(-65.62%) |
| Oct 11, 2022 | 0.0032 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0032 | 10 | -0.00(-41.82%) | |||
| Oct 05, 2022 | 0.0055 | 0 | +0.00(+10.00%) | |||
| Oct 04, 2022 | 0.0087 | 0.0135 | 0.0041 | 0.0050 | 114,035 | -0.01(-62.96%) |
| Oct 03, 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 102 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.0135 | 0 | -0.00(-11.76%) | |||
| Sep 27, 2022 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,162 | +0.00(+0.66%) |
| Sep 26, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 781 | -0.02(-52.20%) |
| Sep 20, 2022 | 0.0318 | 0 | +0.02(+135.56%) | |||
| Sep 19, 2022 | 0.0318 | 0.0318 | 0.0135 | 0.0135 | 16,500 | +0.01(+1127.27%) |
| Sep 15, 2022 | 0.0011 | 0 | -0.05(-97.80%) | |||
| Sep 08, 2022 | 0.0500 | 3 | +0.05(+1328.57%) | |||
| Sep 07, 2022 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 111 | +0.00(+218.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
