Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 6.030 | 6.520 | 6.030 | 6.240 | 900 | -0.12(-1.89%) |
| Nov 28, 2011 | 5.670 | 6.360 | 6.360 | 6.360 | 1,100 | +0.31(+5.12%) |
| Nov 22, 2011 | 6.090 | 6.050 | 6.050 | 6.050 | 4,000 | -0.49(-7.49%) |
| Nov 21, 2011 | 6.540 | 6.540 | 6.500 | 6.540 | 6,400 | -0.02(-0.30%) |
| Nov 18, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 200 | +0.02(+0.31%) |
| Nov 17, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 600 | -0.09(-1.36%) |
| Nov 15, 2011 | 6.600 | 6.630 | 6.630 | 6.630 | 300 | -0.39(-5.56%) |
| Nov 14, 2011 | 6.690 | 7.200 | 6.690 | 7.020 | 818 | -0.16(-2.23%) |
| Nov 08, 2011 | 7.020 | 7.180 | 7.180 | 7.180 | 900 | -0.10(-1.37%) |
| Nov 03, 2011 | 7.280 | 7.280 | 7.280 | 7.280 | 100 | +0.28(+4.00%) |
| Nov 01, 2011 | 6.500 | 7.000 | 7.000 | 7.000 | 600 | +0.02(+0.29%) |
| Oct 31, 2011 | 6.850 | 7.250 | 6.400 | 6.980 | 2,166 | +0.03(+0.43%) |
| Oct 28, 2011 | 7.600 | 7.600 | 6.490 | 6.950 | 3,681 | -0.48(-6.46%) |
| Oct 27, 2011 | 7.480 | 7.480 | 7.430 | 7.430 | 400 | -0.56(-7.01%) |
| Oct 24, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 700 | +0.00(+0.00%) |
| Oct 17, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.22(+2.83%) |
| Oct 12, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.20(-2.51%) |
| Oct 11, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 100 | +0.14(+1.74%) |
| Oct 07, 2011 | 7.670 | 7.834 | 7.834 | 7.834 | 1,200 | -0.16(-1.95%) |
| Oct 05, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | +0.21(+2.70%) |
| Oct 04, 2011 | 7.990 | 7.990 | 7.780 | 7.780 | 457 | -0.21(-2.63%) |
| Sep 26, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.39(+5.13%) |
| Sep 23, 2011 | 7.620 | 7.620 | 7.600 | 7.600 | 600 | +0.00(+0.00%) |
| Sep 22, 2011 | 7.500 | 7.600 | 7.500 | 7.600 | 1,130 | -0.40(-5.00%) |
| Sep 20, 2011 | 8.010 | 8.000 | 8.000 | 8.000 | 1,600 | +0.00(+0.00%) |
| Sep 19, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 315 | +0.00(+0.00%) |
| Sep 16, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 1,013 | +0.25(+3.23%) |
| Sep 15, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | -0.09(-1.15%) |
| Sep 13, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.18(-2.24%) |
| Sep 12, 2011 | 8.020 | 8.210 | 8.020 | 8.020 | 400 | -0.48(-5.65%) |
| Sep 08, 2011 | 8.480 | 8.500 | 8.500 | 8.500 | 2,200 | -0.03(-0.35%) |
| Sep 07, 2011 | 8.690 | 8.750 | 8.530 | 8.530 | 1,100 | -0.07(-0.81%) |
| Sep 06, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 600 | -0.09(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
