Financial News
US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 19.77 | 19.77 | 19.77 | 0 | +0.10(+0.53%) | |
| Nov 24, 2017 | 19.67 | 19.67 | 19.67 | 0 | -0.31(-1.54%) | |
| Nov 22, 2017 | 19.71 | 19.98 | 19.71 | 19.98 | 1,213 | +0.52(+2.65%) |
| Nov 09, 2017 | 19.46 | 19.46 | 19.46 | 0 | +0.06(+0.31%) | |
| Nov 08, 2017 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | -0.14(-0.71%) |
| Nov 07, 2017 | 19.54 | 19.54 | 19.54 | 19.54 | 100 | -0.06(-0.30%) |
| Oct 26, 2017 | 19.60 | 19.60 | 19.60 | 0 | -0.07(-0.35%) | |
| Oct 25, 2017 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | -0.08(-0.40%) |
| Oct 24, 2017 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.34(-1.70%) |
| Oct 10, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | |
| Oct 05, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.17%) | |
| Oct 04, 2017 | 20.07 | 20.07 | 20.07 | 20.07 | 100 | -0.31(-1.51%) |
| Sep 29, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.35(+1.73%) | |
| Sep 28, 2017 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.34(+1.71%) |
| Sep 20, 2017 | 19.69 | 19.69 | 19.69 | 0 | -0.25(-1.24%) | |
| Sep 19, 2017 | 19.94 | 19.94 | 19.94 | 19.94 | 110 | -0.07(-0.35%) |
| Sep 18, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 121 | +0.31(+1.56%) |
| Sep 14, 2017 | 19.70 | 19.70 | 19.70 | 0 | +0.05(+0.25%) | |
| Sep 07, 2017 | 19.65 | 19.65 | 19.65 | 0 | -0.12(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
