Financial News
US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2011 | 25.07 | 25.07 | 25.07 | 25.07 | 1,815 | -0.08(-0.32%) |
| Nov 08, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 2,521 | +0.26(+1.04%) |
| Nov 03, 2011 | 24.91 | 24.90 | 24.90 | 24.90 | 302 | +0.10(+0.40%) |
| Nov 02, 2011 | 24.84 | 24.84 | 24.74 | 24.80 | 5,043 | +0.13(+0.52%) |
| Oct 31, 2011 | 24.76 | 24.67 | 24.67 | 24.67 | 5,043 | -0.09(-0.36%) |
| Oct 28, 2011 | 24.81 | 24.81 | 24.76 | 24.76 | 5,043 | -0.20(-0.79%) |
| Oct 27, 2011 | 24.99 | 24.99 | 24.95 | 24.95 | 5,043 | +0.44(+1.78%) |
| Oct 24, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 504 | +0.23(+0.94%) |
| Oct 19, 2011 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.05(-0.20%) |
| Oct 17, 2011 | 24.49 | 24.34 | 24.34 | 24.34 | 27,737 | +0.42(+1.74%) |
| Oct 04, 2011 | 23.92 | 23.92 | 23.92 | 23.92 | 100 | +0.22(+0.92%) |
| Oct 03, 2011 | 23.82 | 23.82 | 23.70 | 23.71 | 2,017 | -0.46(-1.89%) |
| Sep 29, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.21(-0.85%) |
| Sep 27, 2011 | 24.10 | 24.37 | 24.37 | 24.37 | 7,161 | +0.08(+0.33%) |
| Sep 26, 2011 | 24.42 | 24.43 | 24.24 | 24.29 | 8,472 | +0.05(+0.20%) |
| Sep 21, 2011 | 24.32 | 24.24 | 24.24 | 24.24 | 2,017 | -0.35(-1.41%) |
| Sep 20, 2011 | 24.69 | 24.69 | 24.59 | 24.59 | 907 | -0.13(-0.52%) |
| Sep 19, 2011 | 24.69 | 24.86 | 24.66 | 24.72 | 11,091 | -0.10(-0.40%) |
| Sep 16, 2011 | 25.28 | 25.29 | 24.82 | 24.82 | 6,151 | -0.25(-0.99%) |
| Sep 15, 2011 | 25.44 | 25.44 | 25.03 | 25.06 | 8,472 | +0.07(+0.28%) |
| Sep 14, 2011 | 24.81 | 24.99 | 24.81 | 24.99 | 1,502 | +0.15(+0.60%) |
| Sep 13, 2011 | 25.28 | 25.28 | 24.85 | 24.85 | 6,556 | +0.06(+0.24%) |
| Sep 12, 2011 | 24.50 | 24.89 | 24.50 | 24.79 | 4,033 | -0.04(-0.16%) |
| Sep 09, 2011 | 26.07 | 26.07 | 24.78 | 24.83 | 4,135 | +0.02(+0.08%) |
| Sep 08, 2011 | 25.77 | 25.77 | 24.81 | 24.81 | 58,601 | -0.24(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
