Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2016 | 21.30 | 56 | +0.07(+0.31%) | |||
| Nov 23, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.41(+1.99%) | |
| Nov 16, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.09%) | |
| Nov 14, 2016 | 20.80 | 5 | +0.53(+2.63%) | |||
| Nov 10, 2016 | 20.27 | 5 | +0.50(+2.51%) | |||
| Nov 09, 2016 | 19.21 | 19.78 | 19.21 | 19.78 | 1,106 | +0.07(+0.38%) |
| Nov 07, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.24(+1.23%) | |
| Nov 02, 2016 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.14%) | |
| Nov 01, 2016 | 19.64 | 19.64 | 19.49 | 19.49 | 612 | -0.51(-2.54%) |
| Oct 21, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 19.96 | 20.00 | 19.96 | 20.00 | 449 | -0.21(-1.06%) |
| Oct 10, 2016 | 20.12 | 20.21 | 20.21 | 20.21 | 4,942 | -0.01(-0.04%) |
| Oct 03, 2016 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.19 | 20.22 | 20.22 | 20.22 | 224 | +0.00(+0.01%) |
| Sep 26, 2016 | 20.18 | 20.23 | 20.18 | 20.22 | 451 | -0.20(-0.97%) |
| Sep 22, 2016 | 20.41 | 20.41 | 20.41 | 20.41 | 224 | +0.31(+1.56%) |
| Sep 19, 2016 | 20.19 | 20.10 | 20.10 | 20.10 | 561 | +0.11(+0.57%) |
| Sep 16, 2016 | 19.95 | 19.99 | 19.95 | 19.99 | 1,067 | -0.12(-0.58%) |
| Sep 13, 2016 | 20.10 | 20.10 | 20.10 | 20.10 | 338 | -0.52(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
