Financial News
Daily Journal Corp (NQ: DJCO )
369.60
-0.35
(-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2008 | 36.05 | 36.00 | 36.00 | 36.00 | 1,700 | +0.00(+0.00%) |
| Nov 21, 2008 | 37.91 | 37.91 | 36.00 | 36.00 | 300 | -0.08(-0.21%) |
| Nov 12, 2008 | 36.08 | 36.08 | 36.08 | 36.08 | 200 | -4.85(-11.86%) |
| Nov 11, 2008 | 40.93 | 40.93 | 40.93 | 40.93 | 100 | +4.93(+13.69%) |
| Nov 07, 2008 | 37.50 | 36.00 | 36.00 | 36.00 | 33,600 | +0.00(+0.00%) |
| Nov 06, 2008 | 36.00 | 36.04 | 36.00 | 36.00 | 19,987 | -4.00(-10.00%) |
| Nov 05, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 211 | -0.00(-0.00%) |
| Oct 22, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
| Oct 21, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.20(+0.50%) |
| Oct 17, 2008 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
| Oct 16, 2008 | 39.80 | 39.80 | 39.80 | 39.80 | 459 | -0.15(-0.38%) |
| Oct 15, 2008 | 39.95 | 39.95 | 39.95 | 39.95 | 1,338 | +0.45(+1.14%) |
| Oct 10, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -3.20(-7.49%) |
| Oct 02, 2008 | 40.50 | 42.70 | 42.70 | 42.70 | 1,000 | +2.60(+6.48%) |
| Oct 01, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 100 | +0.20(+0.50%) |
| Sep 29, 2008 | 39.00 | 39.90 | 39.90 | 39.90 | 600 | -1.70(-4.09%) |
| Sep 23, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +1.10(+2.72%) |
| Sep 22, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 300 | -1.85(-4.37%) |
| Sep 12, 2008 | 42.35 | 42.35 | 42.35 | 42.35 | 200 | +1.61(+3.95%) |
| Sep 04, 2008 | 40.75 | 40.74 | 40.74 | 40.74 | 4,400 | -0.15(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
