Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 2423 2435 2386 2416 0 -2.08(-0.09%)
Nov 27, 2013 2418 2418 2418 0 +7.35(+0.30%)
Nov 26, 2013 2385 2427 2362 2411 0 +26.17(+1.10%)
Nov 25, 2013 2473 2487 2369 2385 0 -90.07(-3.64%)
Nov 22, 2013 2444 2487 2430 2475 0 +43.14(+1.77%)
Nov 21, 2013 2425 2456 2409 2432 0 +16.10(+0.67%)
Nov 20, 2013 2427 2450 2403 2416 0 -13.24(-0.55%)
Nov 19, 2013 2459 2480 2411 2429 0 -32.68(-1.33%)
Nov 18, 2013 2502 2517 2450 2462 0 -42.23(-1.69%)
Nov 15, 2013 2512 2540 2485 2504 0 -9.25(-0.37%)
Nov 14, 2013 2489 2523 2463 2513 0 +86.08(+3.55%)
Nov 12, 2013 2396 2444 2385 2427 0 +43.95(+1.84%)
Nov 11, 2013 2374 2406 2355 2383 0 +6.97(+0.29%)
Nov 08, 2013 2396 2428 2313 2376 0 +6.08(+0.26%)
Nov 07, 2013 2449 2460 2340 2370 0 -69.65(-2.85%)
Nov 06, 2013 2468 2490 2418 2440 0 -18.73(-0.76%)
Nov 05, 2013 2475 2497 2433 2458 0 -17.58(-0.71%)
Nov 04, 2013 2505 2510 2458 2476 0 -17.85(-0.72%)
Nov 01, 2013 2494 2519 2454 2494 0 +6.72(+0.27%)
Oct 31, 2013 2463 2527 2444 2487 0 +18.94(+0.77%)
Oct 30, 2013 2464 2509 2423 2468 0 +51.95(+2.15%)
Oct 29, 2013 2419 2441 2383 2416 0 -1.51(-0.06%)
Oct 28, 2013 2469 2486 2399 2418 0 -49.18(-1.99%)
Oct 25, 2013 2483 2506 2446 2467 0 -8.55(-0.35%)
Oct 24, 2013 2470 2508 2452 2475 0 +4.61(+0.19%)
Oct 23, 2013 2485 2498 2445 2471 0 -18.51(-0.74%)
Oct 22, 2013 2485 2519 2455 2489 0 +8.51(+0.34%)
Oct 21, 2013 2481 2501 2459 2481 0 +8.41(+0.34%)
Oct 18, 2013 2433 2481 2425 2472 0 +51.88(+2.14%)
Oct 17, 2013 2411 2432 2379 2420 0 +2.92(+0.12%)
Oct 16, 2013 2391 2437 2380 2418 0 +42.30(+1.78%)
Oct 15, 2013 2395 2409 2363 2375 0 -24.75(-1.03%)
Oct 14, 2013 2362 2407 2353 2400 0 +25.31(+1.07%)
Oct 11, 2013 2374 2393 2349 2375 0 +1.66(+0.07%)
Oct 10, 2013 2360 2394 2343 2373 0 +43.04(+1.85%)
Oct 09, 2013 2349 2365 2296 2330 0 -15.97(-0.68%)
Oct 08, 2013 2397 2409 2335 2346 0 -50.45(-2.11%)
Oct 07, 2013 2415 2429 2389 2396 0 -31.52(-1.30%)
Oct 04, 2013 2410 2443 2402 2428 0 +18.98(+0.79%)
Oct 03, 2013 2438 2447 2395 2409 0 -33.82(-1.38%)
Oct 02, 2013 2438 2458 2410 2443 0 +1.58(+0.06%)
Oct 01, 2013 2387 2456 2383 2441 0 +33.65(+1.40%)
Sep 27, 2013 2406 2436 2390 2408 0 -8.11(-0.34%)
Sep 26, 2013 2377 2422 2372 2416 0 +38.85(+1.63%)
Sep 25, 2013 2341 2390 2333 2377 0 +31.53(+1.34%)
Sep 24, 2013 2330 2373 2323 2345 0 +13.25(+0.57%)
Sep 23, 2013 2354 2371 2312 2332 0 -28.19(-1.19%)
Sep 20, 2013 2415 2423 2340 2360 0 -46.19(-1.92%)
Sep 19, 2013 2412 2436 2387 2406 0 -4.41(-0.18%)
Sep 18, 2013 2423 2434 2384 2411 0 -15.03(-0.62%)
Sep 17, 2013 2430 2449 2403 2426 0 -1.52(-0.06%)
Sep 16, 2013 2423 2448 2412 2427 0 +30.14(+1.26%)
Sep 13, 2013 2371 2406 2363 2397 0 +25.60(+1.08%)
Sep 12, 2013 2381 2399 2350 2372 0 -8.64(-0.36%)
Sep 11, 2013 2373 2395 2356 2380 0 -1.95(-0.08%)
Sep 10, 2013 2355 2394 2346 2382 0 +44.20(+1.89%)
Sep 09, 2013 2331 2355 2325 2338 0 +13.32(+0.57%)
Sep 06, 2013 2328 2343 2289 2325 0 +3.44(+0.15%)
Sep 05, 2013 2311 2339 2303 2321 0 +2.88(+0.12%)
Sep 04, 2013 2296 2333 2289 2318 0 +18.64(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback