Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 890.85 894.56 878.71 879.31 0 -31.34(-3.44%)
Nov 27, 2020 910.38 912.79 909.08 910.65 0 -5.94(-0.65%)
Nov 25, 2020 894.95 917.72 894.33 916.59 0 +0.86(+0.09%)
Nov 24, 2020 913.42 923.58 910.90 915.73 0 +2.82(+0.31%)
Nov 23, 2020 914.68 919.52 910.92 912.91 0 +5.50(+0.61%)
Nov 20, 2020 907.79 909.14 894.27 907.41 0 +3.65(+0.40%)
Nov 19, 2020 904.31 911.46 899.49 903.76 0 +0.99(+0.11%)
Nov 18, 2020 904.47 911.09 892.63 902.77 0 +1.75(+0.19%)
Nov 17, 2020 901.76 904.85 897.98 901.03 0 -1.44(-0.16%)
Nov 16, 2020 905.26 910.80 899.41 902.47 0 +9.21(+1.03%)
Nov 13, 2020 883.61 895.66 882.29 893.26 0 +18.11(+2.07%)
Nov 12, 2020 885.08 885.53 871.70 875.15 0 -13.52(-1.52%)
Nov 11, 2020 876.75 896.40 873.08 888.67 0 +2.57(+0.29%)
Nov 10, 2020 871.35 890.44 868.27 886.10 0 -5.90(-0.66%)
Nov 09, 2020 891.51 903.90 880.79 892.01 0 +25.85(+2.98%)
Nov 06, 2020 858.35 869.12 856.28 866.15 0 +2.27(+0.26%)
Nov 05, 2020 856.96 865.18 852.13 863.88 0 +10.98(+1.29%)
Nov 04, 2020 854.21 861.14 850.82 852.90 0 -13.81(-1.59%)
Nov 03, 2020 861.20 869.18 860.53 866.72 0 +16.10(+1.89%)
Nov 02, 2020 848.40 852.90 845.91 850.62 0 +4.87(+0.58%)
Oct 30, 2020 843.92 846.88 841.30 845.74 0 -3.54(-0.42%)
Oct 29, 2020 848.76 857.13 844.37 849.28 0 +1.30(+0.15%)
Oct 28, 2020 855.08 857.73 846.10 847.98 0 -23.13(-2.66%)
Oct 27, 2020 876.95 879.30 867.57 871.12 0 +17.27(+2.02%)
Oct 26, 2020 851.68 859.38 842.36 853.84 0 +23.81(+2.87%)
Oct 23, 2020 829.16 835.11 825.88 830.03 0 +5.90(+0.72%)
Oct 22, 2020 827.44 830.95 817.37 824.13 0 +6.43(+0.79%)
Oct 21, 2020 815.62 820.98 813.98 817.69 0 +12.98(+1.61%)
Oct 20, 2020 800.19 806.52 798.79 804.72 0 +0.90(+0.11%)
Oct 19, 2020 802.50 817.49 798.30 803.81 0 -17.30(-2.11%)
Oct 16, 2020 810.86 823.00 810.35 821.12 0 +14.02(+1.74%)
Oct 15, 2020 802.58 807.16 798.66 807.09 0 +5.12(+0.64%)
Oct 14, 2020 804.44 805.59 799.62 801.98 0 -2.94(-0.37%)
Oct 13, 2020 803.51 807.32 799.80 804.91 0 +6.18(+0.77%)
Oct 12, 2020 804.54 805.23 795.73 798.74 0 -3.35(-0.42%)
Oct 09, 2020 790.44 805.35 787.13 802.09 0 -6.43(-0.80%)
Oct 08, 2020 795.41 816.65 793.89 808.52 0 +1.56(+0.19%)
Oct 07, 2020 802.16 815.97 800.34 806.96 0 +0.39(+0.05%)
Oct 06, 2020 809.07 814.92 805.65 806.58 0 -3.90(-0.48%)
Oct 05, 2020 806.16 811.58 804.67 810.48 0 +5.79(+0.72%)
Oct 02, 2020 797.93 807.43 797.45 804.68 0 -8.97(-1.10%)
Oct 01, 2020 815.71 816.13 808.98 813.65 0 +0.08(+0.01%)
Sep 30, 2020 812.31 816.51 808.81 813.57 0 -2.20(-0.27%)
Sep 29, 2020 817.24 819.76 808.14 815.77 0 -8.22(-1.00%)
Sep 28, 2020 815.78 826.98 814.93 823.99 0 +23.66(+2.96%)
Sep 25, 2020 795.94 803.63 794.75 800.33 0 -4.09(-0.51%)
Sep 24, 2020 812.27 817.79 795.50 804.42 0 -6.33(-0.78%)
Sep 23, 2020 812.13 822.22 807.17 810.75 0 +20.34(+2.57%)
Sep 22, 2020 785.96 799.50 783.86 790.41 0 +6.12(+0.78%)
Sep 21, 2020 792.87 794.84 775.60 784.29 0 -13.84(-1.73%)
Sep 18, 2020 800.66 803.12 794.38 798.13 0 -5.26(-0.65%)
Sep 17, 2020 798.51 805.93 796.54 803.39 0 +3.23(+0.40%)
Sep 16, 2020 798.69 802.64 796.13 800.16 0 -0.48(-0.06%)
Sep 15, 2020 799.24 808.80 795.18 800.64 0 -12.25(-1.51%)
Sep 14, 2020 813.16 819.54 810.23 812.90 0 +17.87(+2.25%)
Sep 11, 2020 792.43 797.13 789.68 795.03 0 +9.95(+1.27%)
Sep 10, 2020 781.95 794.24 776.06 785.08 0 -9.10(-1.15%)
Sep 09, 2020 791.80 797.91 788.30 794.18 0 +7.88(+1.00%)
Sep 08, 2020 781.54 788.92 777.09 786.30 0 -6.86(-0.86%)
Sep 04, 2020 793.01 794.96 781.68 793.16 0 +5.73(+0.73%)
Sep 03, 2020 802.60 804.72 785.63 787.42 0 -11.97(-1.50%)
Sep 02, 2020 787.74 800.83 785.30 799.40 0 +6.50(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback