Financial News
Sweet Earth Holdings Corp (CSE: SE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
| Nov 23, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Nov 18, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,800 | -0.01(-20.00%) |
| Nov 15, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Nov 10, 2022 | 0.0550 | 0 | -0.02(-26.67%) | |||
| Nov 07, 2022 | 0.0750 | 0.0750 | 0 | +0.03(+87.50%) | ||
| Nov 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,014 | -0.01(-20.00%) |
| Oct 31, 2022 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Oct 27, 2022 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| Oct 25, 2022 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | ||
| Oct 19, 2022 | 0.0500 | 816 | -0.01(-16.67%) | |||
| Oct 17, 2022 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | ||
| Oct 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
| Oct 12, 2022 | 0.0500 | 0.0500 | 100 | -0.01(-16.67%) | ||
| Oct 06, 2022 | 0.0600 | 24 | +0.02(+50.00%) | |||
| Oct 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Oct 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,256 | -0.00(-12.50%) |
| Sep 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Sep 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.0400 | 0.0400 | 120 | +0.00(+0.00%) | ||
| Sep 08, 2022 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Sep 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,004 | -0.01(-10.00%) |
| Sep 06, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 169,220 | -0.00(-9.09%) |
| Sep 02, 2022 | 0.0550 | 0 | -0.01(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
