Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Nov 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) | |
| Nov 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
| Nov 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
| Nov 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 70 | +0.00(+0.00%) | |
| Nov 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
| Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Nov 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Nov 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 5 | +0.00(+0.00%) | |
| Nov 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 231,000 | -0.01(-16.67%) |
| Nov 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Nov 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 198,000 | -0.00(-8.33%) |
| Oct 30, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 370,998 | +0.00(+9.09%) |
| Oct 29, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 45,000 | -0.00(-8.33%) |
| Oct 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | -0.01(-14.29%) |
| Oct 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 259 | +0.00(+0.00%) | |
| Oct 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.00(+0.00%) | |
| Oct 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.01(+7.69%) |
| Oct 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 73,000 | -0.01(-7.14%) |
| Oct 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Oct 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.02(-23.53%) |
| Sep 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
| Sep 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,500 | +0.00(+0.00%) |
| Sep 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.01(+15.38%) |
| Sep 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 200 | +0.00(+0.00%) | |
| Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 10 | +0.00(+0.00%) | |
| Sep 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Sep 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Sep 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Sep 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
