Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 560,000 | +0.00(+0.00%) |
| Nov 28, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 55,000 | +0.00(+0.00%) |
| Nov 27, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 214,000 | +0.00(+0.00%) |
| Nov 26, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 137,108 | +0.00(+0.00%) |
| Nov 25, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 696,897 | +0.01(+14.29%) |
| Nov 22, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 481,000 | +0.00(+0.00%) |
| Nov 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 223,000 | +0.00(+0.00%) |
| Nov 20, 2019 | 0.0650 | 0.0700 | 0.0500 | 0.0700 | 217,950 | +0.00(+0.00%) |
| Nov 19, 2019 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 435,000 | +0.02(+40.00%) |
| Nov 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 389,000 | -0.01(-16.67%) |
| Nov 15, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 103,000 | +0.00(+0.00%) |
| Nov 14, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 304,000 | +0.02(+71.43%) |
| Nov 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
| Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.01(-20.00%) |
| Oct 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Oct 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Oct 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | -0.01(-10.00%) |
| Oct 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
| Oct 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 | +0.01(+25.00%) |
| Oct 22, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,000 | -0.01(-20.00%) |
| Oct 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 | -0.01(-16.67%) |
| Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
| Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Oct 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 65,833 | +0.01(+11.11%) |
| Sep 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Sep 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
| Sep 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
| Sep 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
| Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
