Financial News
Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,000 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,006 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0050 | 2 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0050 | 16 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0050 | 6 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,008 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,014,000 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,024 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Sep 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125,008 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 305,250 | -0.01(-50.00%) |
| Sep 07, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 315,995 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.01(+100.00%) |
| Sep 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
