Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
| Nov 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Oct 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
| Oct 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Oct 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Oct 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Sep 28, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 121,000 | -0.01(-20.00%) |
| Sep 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
| Sep 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Sep 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
