Financial News
Imetal Resources Inc (TSV: IMR )
0.2850
-0.0150
(-5.00%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 4 | -0.01(-25.00%) | |
| Nov 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 3 | +0.00(+0.00%) | |
| Nov 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
| Nov 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Nov 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
| Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 10, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 3,930 | -0.01(-23.08%) |
| Nov 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Nov 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Oct 31, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Oct 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 25, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,900 | +0.01(+11.11%) |
| Oct 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,000 | -0.01(-10.00%) |
| Oct 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 11 | +0.00(+0.00%) | |
| Oct 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,000 | -0.02(-28.57%) |
| Oct 13, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 30,000 | +0.02(+40.00%) |
| Oct 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Oct 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Oct 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
| Sep 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,601 | -0.01(-10.00%) |
| Sep 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Sep 23, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
| Sep 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Sep 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Sep 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,563 | +0.00(+0.00%) |
| Sep 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Sep 09, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
| Sep 08, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
| Sep 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 20 | -0.01(-20.00%) | |
| Sep 02, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
