Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) | |
| Nov 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
| Nov 18, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,030 | +0.02(+28.57%) |
| Nov 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) | |
| Oct 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
| Oct 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) | |
| Oct 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.03(+33.33%) |
| Oct 03, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-21.74%) | |
| Sep 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,000 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
