Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Nov 29, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,665 | -0.01(-5.88%) |
| Nov 22, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | |
| Nov 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
| Oct 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Oct 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Oct 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+25.00%) |
| Oct 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Oct 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
